Nasdaq 5xLongSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | CYDW.SI | SGD | SUSP | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-24 | CYDW.SI | SGD | SUSP | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-23 | CYDW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | CYDW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | CYDW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | CYDW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 38,000 | |
| 2024-04-17 | CYDW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | CYDW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | CYDW.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-12 | CYDW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 18,000 | |
| 2024-04-11 | CYDW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | CYDW.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-08 | CYDW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-05 | CYDW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 18,000 | |
| 2024-04-04 | CYDW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CYDW.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-02 | CYDW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 28,000 | |
| 2024-04-01 | CYDW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 18,000 | |
| 2024-03-28 | CYDW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CYDW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-26 | CYDW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $0.0000 | 28,000 | |
| 2024-03-25 | CYDW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-22 | CYDW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-21 | CYDW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | CYDW.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.0000 | $0.0000 | 29,400 | |
| 2024-03-19 | CYDW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-18 | CYDW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-15 | CYDW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CYDW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 28,000 | |
| 2024-03-13 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | CYDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |