Nasdaq 5xLongSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-08 | CYDW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 5,000 | |
| 2022-07-07 | CYDW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | CYDW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | CYDW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | CYDW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | CYDW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 5,000 | |
| 2022-06-30 | CYDW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | CYDW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-28 | CYDW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | CYDW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | CYDW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-23 | CYDW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-22 | CYDW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | CYDW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | CYDW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 106,000 | |
| 2022-06-17 | CYDW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 136,000 | |
| 2022-06-16 | CYDW.SI | SGD | $0.3600 | $0.3600 | $0.4150 | $0.0000 | $0.0000 | 99,800 | |
| 2022-06-15 | CYDW.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 58,000 | |
| 2022-06-14 | CYDW.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.0000 | $0.4800 | 70,000 | |
| 2022-06-13 | CYDW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | CYDW.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 2,200 | |
| 2022-06-09 | CYDW.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 7,600 | |
| 2022-06-08 | CYDW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | CYDW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | CYDW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | CYDW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | CYDW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | CYDW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 2,200 | |
| 2022-05-31 | CYDW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | CYDW.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.0000 | $0.0000 | 9,200 | |
| 2022-05-27 | CYDW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 6,000 | |
| 2022-05-26 | CYDW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-25 | CYDW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-24 | CYDW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | CYDW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.4700 | $0.0000 | 8,000 | |
| 2022-05-20 | CYDW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | CYDW.SI | SGD | $0.4900 | $0.4900 | $0.5200 | $0.0000 | $0.0000 | 64,000 | |
| 2022-05-18 | CYDW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | CYDW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | CYDW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5900 | $0.0000 | 25,000 | |
| 2022-05-12 | CYDW.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.0000 | $0.0000 | 48,000 | |
| 2022-05-11 | CYDW.SI | SGD | $0.6800 | $0.6600 | $0.6800 | $0.0000 | $0.6900 | 23,000 | |
| 2022-05-10 | CYDW.SI | SGD | $0.6600 | $0.6150 | $0.6600 | $0.6600 | $0.0000 | 10,000 | |
| 2022-05-09 | CYDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | CYDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | CYDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | CYDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | CYDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | CYDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |