Nasdaq 5xLongSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | CYDW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 58,000 | |
| 2024-02-09 | CYDW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.9300 | $0.9550 | 0 | |
| 2024-02-08 | CYDW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | CYDW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CYDW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $0.0000 | 58,000 | |
| 2024-02-05 | CYDW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CYDW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CYDW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CYDW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CYDW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CYDW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CYDW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CYDW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CYDW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | CYDW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 4,800 | |
| 2024-01-22 | CYDW.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.0000 | $0.0000 | 3,400 | |
| 2024-01-19 | CYDW.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-18 | CYDW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | CYDW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CYDW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CYDW.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.0000 | $0.0000 | 116,000 | |
| 2024-01-12 | CYDW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 7,500 | |
| 2024-01-11 | CYDW.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.0000 | $0.0000 | 2,100 | |
| 2024-01-10 | CYDW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CYDW.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.0000 | $0.0000 | 500 | |
| 2024-01-08 | CYDW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 38,000 | |
| 2024-01-05 | CYDW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | CYDW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-03 | CYDW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-02 | CYDW.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.0000 | $0.0000 | 46,000 | |
| 2023-12-29 | CYDW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CYDW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | CYDW.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.0000 | $0.0000 | 4,300 | |
| 2023-12-26 | CYDW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.7500 | 40,100 | |
| 2023-12-22 | CYDW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CYDW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 2,100 | |
| 2023-12-20 | CYDW.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7400 | $0.7600 | 20,100 | |
| 2023-12-19 | CYDW.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.0000 | $0.0000 | 21,400 | |
| 2023-12-18 | CYDW.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7200 | 1,300 | |
| 2023-12-15 | CYDW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2023-12-14 | CYDW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.7250 | 18,000 | |
| 2023-12-13 | CYDW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.0000 | 700 | |
| 2023-12-12 | CYDW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6500 | 58,500 | |
| 2023-12-11 | CYDW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2023-12-08 | CYDW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CYDW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2023-12-06 | CYDW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 58,000 | |
| 2023-12-05 | CYDW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 58,000 | |
| 2023-12-04 | CYDW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CYDW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |