Nasdaq 5xLongSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-30 | CYDW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CYDW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 58,000 | |
| 2023-11-28 | CYDW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CYDW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | CYDW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.0000 | 38,000 | |
| 2023-11-23 | CYDW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CYDW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 38,000 | |
| 2023-11-21 | CYDW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.6200 | 1,500 | |
| 2023-11-20 | CYDW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CYDW.SI | SGD | $0.5850 | $0.5850 | $0.5850 | $0.0000 | $0.5900 | 800 | |
| 2023-11-16 | CYDW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-15 | CYDW.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.4700 | $0.6100 | 1,000 | |
| 2023-11-14 | CYDW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.5400 | 900 | |
| 2023-11-10 | CYDW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | CYDW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 38,000 | |
| 2023-11-08 | CYDW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.5050 | 0 | |
| 2023-11-07 | CYDW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | CYDW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.0000 | 800 | |
| 2023-11-03 | CYDW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.0000 | 3,000 | |
| 2023-11-02 | CYDW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 2,300 | |
| 2023-11-01 | CYDW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 58,000 | |
| 2023-10-31 | CYDW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 23,000 | |
| 2023-10-30 | CYDW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 38,000 | |
| 2023-10-27 | CYDW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | CYDW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 1,800 | |
| 2023-10-25 | CYDW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.5000 | 68,000 | |
| 2023-10-24 | CYDW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 68,000 | |
| 2023-10-23 | CYDW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 69,200 | |
| 2023-10-20 | CYDW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | CYDW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2023-10-18 | CYDW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 68,000 | |
| 2023-10-17 | CYDW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | CYDW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.0000 | 1,200 | |
| 2023-10-13 | CYDW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 58,000 | |
| 2023-10-12 | CYDW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 61,600 | |
| 2023-10-11 | CYDW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 58,000 | |
| 2023-10-10 | CYDW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.5100 | 60,200 | |
| 2023-10-09 | CYDW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CYDW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | CYDW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | CYDW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | CYDW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 88,000 | |
| 2023-10-02 | CYDW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 1,100 | |
| 2023-09-29 | CYDW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 88,000 | |
| 2023-09-28 | CYDW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | CYDW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | CYDW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | CYDW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | CYDW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.0000 | 400 | |
| 2023-09-21 | CYDW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |