Nasdaq 5xLongSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-26 | CYDW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | CYDW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CYDW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CYDW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 100 | |
| 2023-04-20 | CYDW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CYDW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.0000 | 0 | |
| 2023-04-18 | CYDW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 100 | |
| 2023-04-17 | CYDW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 174,000 | |
| 2023-04-14 | CYDW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2023-04-13 | CYDW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CYDW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CYDW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 58,000 | |
| 2023-04-10 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-04-03 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3250 | 0 | |
| 2023-03-31 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2023-03-30 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2023-03-29 | CYDW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 100 | |
| 2023-03-28 | CYDW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | CYDW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.3050 | 100 | |
| 2023-03-24 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-03-21 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | CYDW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 100 | |
| 2023-03-16 | CYDW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2023-03-15 | CYDW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-03-14 | CYDW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | CYDW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 7,100 | |
| 2023-03-10 | CYDW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 100 | |
| 2023-03-09 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | CYDW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 100 | |
| 2023-03-03 | CYDW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CYDW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100 | |
| 2023-03-01 | CYDW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | CYDW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | CYDW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | CYDW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | CYDW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | CYDW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | CYDW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-02-20 | CYDW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CYDW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 132,100 | |
| 2023-02-16 | CYDW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 100 | |
| 2023-02-15 | CYDW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 |