Nasdaq 5xLongSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-14 | CYDW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | CYDW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | CYDW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 100 | |
| 2023-02-09 | CYDW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2023-02-08 | CYDW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2023-02-07 | CYDW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-06 | CYDW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CYDW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 13,700 | |
| 2023-02-02 | CYDW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 24,800 | |
| 2023-02-01 | CYDW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CYDW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2023-01-30 | CYDW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 6,300 | |
| 2023-01-27 | CYDW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 32,300 | |
| 2023-01-26 | CYDW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 100 | |
| 2023-01-25 | CYDW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-01-20 | CYDW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 15,000 | |
| 2023-01-19 | CYDW.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.0000 | $0.0000 | 6,100 | |
| 2023-01-18 | CYDW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-01-17 | CYDW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2023-01-16 | CYDW.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.0000 | $0.0000 | 9,100 | |
| 2023-01-13 | CYDW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 100 | |
| 2023-01-12 | CYDW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 100 | |
| 2023-01-11 | CYDW.SI | SGD | $0.1760 | $0.1740 | $0.1770 | $0.0000 | $0.1760 | 69,000 | |
| 2023-01-10 | CYDW.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.0000 | $0.0000 | 60,000 | |
| 2023-01-09 | CYDW.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.0000 | $0.0000 | 67,100 | |
| 2023-01-06 | CYDW.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.0000 | $0.0000 | 208,100 | |
| 2023-01-05 | CYDW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2023-01-04 | CYDW.SI | SGD | $0.1590 | $0.1550 | $0.1590 | $0.0000 | $0.0000 | 258,000 | |
| 2023-01-03 | CYDW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CYDW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.1610 | 0 | |
| 2022-12-29 | CYDW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1420 | $0.0000 | 100 | |
| 2022-12-28 | CYDW.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.0000 | $0.0000 | 200 | |
| 2022-12-27 | CYDW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1660 | $0.0000 | 100 | |
| 2022-12-23 | CYDW.SI | SGD | $0.1660 | $0.1660 | $0.1670 | $0.0000 | $0.0000 | 3,200 | |
| 2022-12-22 | CYDW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CYDW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | CYDW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-19 | CYDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | CYDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | CYDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | CYDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | CYDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | CYDW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | CYDW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1880 | $0.0000 | 10,000 | |
| 2022-12-08 | CYDW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1880 | $0.0000 | 10,000 | |
| 2022-12-07 | CYDW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 18,000 | |
| 2022-12-06 | CYDW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | CYDW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-02 | CYDW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 19,000 | |
| 2022-12-01 | CYDW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |