Nasdaq 5xLongSG240425
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | CYDW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | CYDW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | CYDW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 3,000 | |
| 2022-11-25 | CYDW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 5,000 | |
| 2022-11-24 | CYDW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.0000 | 2,200 | |
| 2022-11-23 | CYDW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2022-11-22 | CYDW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 13,300 | |
| 2022-11-21 | CYDW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2750 | 13,300 | |
| 2022-11-18 | CYDW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 9,000 | |
| 2022-11-17 | CYDW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | CYDW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.3350 | 20,000 | |
| 2022-11-15 | CYDW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 58,000 | |
| 2022-11-14 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2022-11-11 | CYDW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.0000 | 75,100 | |
| 2022-11-10 | CYDW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | CYDW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100 | |
| 2022-11-08 | CYDW.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.0000 | $0.2050 | 213,000 | |
| 2022-11-07 | CYDW.SI | SGD | $0.1930 | $0.1820 | $0.1930 | $0.1860 | $0.0000 | 433,100 | |
| 2022-11-04 | CYDW.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1920 | 230,200 | |
| 2022-11-03 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | CYDW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 15,000 | |
| 2022-10-25 | CYDW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 15,000 | |
| 2022-10-21 | CYDW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | CYDW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 100,000 | |
| 2022-10-19 | CYDW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | CYDW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100 | |
| 2022-10-17 | CYDW.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.0000 | 315,000 | |
| 2022-10-14 | CYDW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.3950 | 40,000 | |
| 2022-10-13 | CYDW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.3950 | 40,000 | |
| 2022-10-12 | CYDW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2022-10-11 | CYDW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2022-10-10 | CYDW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.3950 | 5,000 | |
| 2022-10-07 | CYDW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.3950 | 6,000 | |
| 2022-10-06 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2022-10-05 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2022-10-04 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CYDW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2022-09-30 | CYDW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.0000 | 3,000 | |
| 2022-09-29 | CYDW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 11,000 | |
| 2022-09-28 | CYDW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.0000 | 100 | |
| 2022-09-27 | CYDW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2850 | $0.0000 | 0 | |
| 2022-09-26 | CYDW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 9,100 | |
| 2022-09-23 | CYDW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | CYDW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | CYDW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 3,000 |