Nasdaq 5xShortSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-08 | CYEW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | CYEW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $0.0000 | $0.0000 | 100 | |
| 2022-07-06 | CYEW.SI | SGD | $2.1800 | $2.1800 | $2.1800 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-05 | CYEW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | CYEW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | CYEW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | CYEW.SI | SGD | $2.3600 | $2.2900 | $2.3600 | $2.3000 | $0.0000 | 2,000 | |
| 2022-06-29 | CYEW.SI | SGD | $2.3000 | $2.3000 | $2.3000 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-28 | CYEW.SI | SGD | $1.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | CYEW.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-24 | CYEW.SI | SGD | $2.2200 | $2.2200 | $2.3000 | $0.0000 | $2.6600 | 3,000 | |
| 2022-06-23 | CYEW.SI | SGD | $2.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | CYEW.SI | SGD | $2.6600 | $2.6600 | $2.6600 | $2.5800 | $0.0000 | 100 | |
| 2022-06-21 | CYEW.SI | SGD | $2.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | CYEW.SI | SGD | $2.7300 | $2.7300 | $2.8500 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-17 | CYEW.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $0.0000 | $0.0000 | 1,000 | |
| 2022-06-16 | CYEW.SI | SGD | $2.8400 | $2.4300 | $2.8400 | $0.0000 | $0.0000 | 7,400 | |
| 2022-06-15 | CYEW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | CYEW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-13 | CYEW.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-10 | CYEW.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-09 | CYEW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | CYEW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | CYEW.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $0.0000 | $0.0000 | 61,000 | |
| 2022-06-06 | CYEW.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-03 | CYEW.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $1.5300 | $0.0000 | 2,000 | |
| 2022-06-02 | CYEW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | CYEW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | CYEW.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $0.0000 | $0.0000 | 400 | |
| 2022-05-30 | CYEW.SI | SGD | $1.6350 | $1.6350 | $1.6850 | $0.0000 | $0.0000 | 800 | |
| 2022-05-27 | CYEW.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $0.0000 | $0.0000 | 3,000 | |
| 2022-05-26 | CYEW.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | CYEW.SI | SGD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | CYEW.SI | SGD | $2.6300 | $2.6300 | $2.6300 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-23 | CYEW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | CYEW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | CYEW.SI | SGD | $2.6500 | $2.5100 | $2.6500 | $0.0000 | $0.0000 | 4,500 | |
| 2022-05-18 | CYEW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | CYEW.SI | SGD | $2.1000 | $2.1000 | $2.2200 | $0.0000 | $0.0000 | 1,700 | |
| 2022-05-13 | CYEW.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $0.0000 | $0.0000 | 500 | |
| 2022-05-12 | CYEW.SI | SGD | $2.8200 | $2.5700 | $2.8400 | $0.0000 | $0.0000 | 81,600 | |
| 2022-05-11 | CYEW.SI | SGD | $2.1700 | $2.1700 | $2.3000 | $0.0000 | $0.0000 | 60,000 | |
| 2022-05-10 | CYEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | CYEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | CYEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | CYEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | CYEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | CYEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | CYEW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |