Nasdaq 5xShortSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | CYEW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 200 | |
| 2024-02-09 | CYEW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2024-02-08 | CYEW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2024-02-07 | CYEW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CYEW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CYEW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0000 | $0.0000 | 100 | |
| 2024-02-02 | CYEW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.0000 | 76,100 | |
| 2024-02-01 | CYEW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 200 | |
| 2024-01-31 | CYEW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0000 | $0.1030 | 76,100 | |
| 2024-01-30 | CYEW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2024-01-29 | CYEW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CYEW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CYEW.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 200 | |
| 2024-01-24 | CYEW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | CYEW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CYEW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.0000 | 200 | |
| 2024-01-19 | CYEW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.0000 | 300 | |
| 2024-01-18 | CYEW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | CYEW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CYEW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CYEW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CYEW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CYEW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 100 | |
| 2024-01-10 | CYEW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CYEW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-08 | CYEW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | CYEW.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.0000 | $0.0000 | 20,200 | |
| 2024-01-04 | CYEW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.0000 | 100 | |
| 2024-01-03 | CYEW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 100 | |
| 2024-01-02 | CYEW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1160 | $0.0000 | 0 | |
| 2023-12-29 | CYEW.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.0000 | $0.0000 | 200 | |
| 2023-12-28 | CYEW.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | CYEW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1130 | $0.0000 | 30,200 | |
| 2023-12-26 | CYEW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CYEW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.0000 | 100 | |
| 2023-12-21 | CYEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CYEW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CYEW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 100 | |
| 2023-12-18 | CYEW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 100 | |
| 2023-12-15 | CYEW.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CYEW.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.0000 | $0.0000 | 30,100 | |
| 2023-12-13 | CYEW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2023-12-12 | CYEW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.0000 | $0.0000 | 100 | |
| 2023-12-11 | CYEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CYEW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 | |
| 2023-12-07 | CYEW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 30,100 | |
| 2023-12-06 | CYEW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 100 | |
| 2023-12-05 | CYEW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 100 | |
| 2023-12-04 | CYEW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CYEW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |