Nasdaq 5xShortSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-20 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2023-09-19 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CYEW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-04 | CYEW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CYEW.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.0000 | $0.0000 | 12,800 | |
| 2023-08-30 | CYEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CYEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | CYEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | CYEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | CYEW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-23 | CYEW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | CYEW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | CYEW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | CYEW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-17 | CYEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-08-16 | CYEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-08-15 | CYEW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-08-14 | CYEW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2500 | 12,500 | |
| 2023-08-11 | CYEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-08-10 | CYEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-08-08 | CYEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-08-07 | CYEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-08-04 | CYEW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2500 | 1,000 | |
| 2023-08-03 | CYEW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2500 | 27,000 | |
| 2023-08-02 | CYEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-08-01 | CYEW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-07-31 | CYEW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.2500 | 13,000 | |
| 2023-07-28 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-07-27 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2023-07-26 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CYEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | CYEW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-21 | CYEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-20 | CYEW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.2100 | 20,000 | |
| 2023-07-19 | CYEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-18 | CYEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-17 | CYEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-14 | CYEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-13 | CYEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2023-07-12 | CYEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-07-11 | CYEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |