Nasdaq 5xShortSG240425A
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-07-10 | CYEW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 58,000 | |
2023-07-07 | CYEW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-06 | CYEW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-05 | CYEW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 58,000 | |
2023-07-04 | CYEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-03 | CYEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
2023-06-30 | CYEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-28 | CYEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
2023-06-27 | CYEW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2800 | 116,000 | |
2023-06-26 | CYEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
2023-06-23 | CYEW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2800 | 58,000 | |
2023-06-22 | CYEW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 58,000 | |
2023-06-21 | CYEW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 116,000 | |
2023-06-20 | CYEW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.0000 | 62,000 | |
2023-06-19 | CYEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
2023-06-16 | CYEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
2023-06-15 | CYEW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 58,000 | |
2023-06-14 | CYEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-13 | CYEW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 58,000 | |
2023-06-12 | CYEW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-09 | CYEW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-08 | CYEW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-07 | CYEW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 58,000 | |
2023-06-06 | CYEW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-05 | CYEW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-01 | CYEW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 58,000 | |
2023-05-31 | CYEW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.0000 | 58,000 | |
2023-05-30 | CYEW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 38,000 | |
2023-05-29 | CYEW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-26 | CYEW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 41,000 | |
2023-05-25 | CYEW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 5,000 | |
2023-05-24 | CYEW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.0000 | 50,000 | |
2023-05-23 | CYEW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 58,000 | |
2023-05-22 | CYEW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3500 | $0.0000 | 68,000 | |
2023-05-19 | CYEW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-18 | CYEW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 30,000 | |
2023-05-17 | CYEW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 58,000 | |
2023-05-16 | CYEW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
2023-05-15 | CYEW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 38,000 | |
2023-05-12 | CYEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-11 | CYEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-10 | CYEW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 38,000 | |
2023-05-09 | CYEW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 38,000 | |
2023-05-08 | CYEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-05 | CYEW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-04 | CYEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 38,000 | |
2023-05-03 | CYEW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-02 | CYEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 38,000 | |
2023-04-28 | CYEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 38,000 | |
2023-04-27 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |