Nasdaq 5xShortSG240425A

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-10 CYEW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 58,000
2023-07-07 CYEW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 CYEW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 CYEW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 58,000
2023-07-04 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.2400 0
2023-06-30 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 CYEW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.2800 0
2023-06-27 CYEW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.2800 116,000
2023-06-26 CYEW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2800 0
2023-06-23 CYEW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2800 58,000
2023-06-22 CYEW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 58,000
2023-06-21 CYEW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 116,000
2023-06-20 CYEW.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.0000 62,000
2023-06-19 CYEW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.2350 0
2023-06-16 CYEW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.2250 0
2023-06-15 CYEW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 58,000
2023-06-14 CYEW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 CYEW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 58,000
2023-06-12 CYEW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 CYEW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 CYEW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 CYEW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 58,000
2023-06-06 CYEW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 CYEW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 CYEW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 58,000
2023-05-31 CYEW.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.0000 58,000
2023-05-30 CYEW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 38,000
2023-05-29 CYEW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 CYEW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 41,000
2023-05-25 CYEW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 5,000
2023-05-24 CYEW.SI SGD $0.3950 $0.3950 $0.4000 $0.3900 $0.0000 50,000
2023-05-23 CYEW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 58,000
2023-05-22 CYEW.SI SGD $0.3800 $0.3750 $0.3800 $0.3500 $0.0000 68,000
2023-05-19 CYEW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 CYEW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 30,000
2023-05-17 CYEW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 58,000
2023-05-16 CYEW.SI SGD $0.4400 $0.0000 $0.0000 $0.4000 $0.0000 0
2023-05-15 CYEW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 38,000
2023-05-12 CYEW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 CYEW.SI SGD $0.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 CYEW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 38,000
2023-05-09 CYEW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 38,000
2023-05-08 CYEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 CYEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 CYEW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 38,000
2023-05-03 CYEW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 CYEW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 38,000
2023-04-28 CYEW.SI SGD $0.4950 $0.4950 $0.4950 $0.0000 $0.0000 38,000
2023-04-27 CYEW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0