Nasdaq 5xShortSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-26 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CYEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CYEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4950 | $0.5000 | 0 | |
| 2023-04-03 | CYEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CYEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | CYEW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 4,700 | |
| 2023-03-29 | CYEW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-28 | CYEW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-27 | CYEW.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.0000 | $0.0000 | 3,100 | |
| 2023-03-24 | CYEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | CYEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | CYEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | CYEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | CYEW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-17 | CYEW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | CYEW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-15 | CYEW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | CYEW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.8650 | 2,800 | |
| 2023-03-13 | CYEW.SI | SGD | $0.8400 | $0.7900 | $0.8400 | $0.0000 | $0.0000 | 21,800 | |
| 2023-03-10 | CYEW.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8150 | $0.8500 | 26,600 | |
| 2023-03-09 | CYEW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.0000 | 700 | |
| 2023-03-08 | CYEW.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.7800 | 35,100 | |
| 2023-03-07 | CYEW.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7000 | $0.0000 | 40,900 | |
| 2023-03-06 | CYEW.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.0000 | $0.0000 | 8,000 | |
| 2023-03-03 | CYEW.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-02 | CYEW.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.0000 | $0.0000 | 11,800 | |
| 2023-03-01 | CYEW.SI | SGD | $0.8000 | $0.8000 | $0.8350 | $0.0000 | $0.8350 | 3,800 | |
| 2023-02-28 | CYEW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-27 | CYEW.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-24 | CYEW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | CYEW.SI | SGD | $0.7750 | $0.7700 | $0.7950 | $0.0000 | $0.0000 | 4,000 | |
| 2023-02-22 | CYEW.SI | SGD | $0.8100 | $0.7950 | $0.8100 | $0.7950 | $0.8200 | 31,600 | |
| 2023-02-21 | CYEW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | CYEW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 3,000 | |
| 2023-02-17 | CYEW.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-16 | CYEW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 7,000 | |
| 2023-02-15 | CYEW.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.0000 | $0.0000 | 5,800 |