Nasdaq 5xShortSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-14 | CYEW.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.0000 | $0.0000 | 2,300 | |
| 2023-02-13 | CYEW.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.0000 | $0.0000 | 21,500 | |
| 2023-02-10 | CYEW.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.6550 | $0.0000 | 4,300 | |
| 2023-02-09 | CYEW.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.0000 | $0.0000 | 16,700 | |
| 2023-02-08 | CYEW.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.0000 | 10,400 | |
| 2023-02-07 | CYEW.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6900 | $0.0000 | 7,000 | |
| 2023-02-06 | CYEW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CYEW.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.0000 | $0.0000 | 9,800 | |
| 2023-02-02 | CYEW.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.0000 | $0.0000 | 12,000 | |
| 2023-02-01 | CYEW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-31 | CYEW.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.0000 | $0.0000 | 5,300 | |
| 2023-01-30 | CYEW.SI | SGD | $0.8650 | $0.8450 | $0.8650 | $0.0000 | $0.0000 | 7,600 | |
| 2023-01-27 | CYEW.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.0000 | $0.0000 | 6,300 | |
| 2023-01-26 | CYEW.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.0000 | $0.0000 | 7,000 | |
| 2023-01-25 | CYEW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CYEW.SI | SGD | $1.2000 | $1.1850 | $1.2050 | $0.0000 | $0.0000 | 23,900 | |
| 2023-01-19 | CYEW.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $0.0000 | $0.0000 | 8,100 | |
| 2023-01-18 | CYEW.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $0.0000 | $0.0000 | 9,000 | |
| 2023-01-17 | CYEW.SI | SGD | $1.1350 | $1.1250 | $1.1350 | $0.0000 | $0.0000 | 1,300 | |
| 2023-01-16 | CYEW.SI | SGD | $1.1150 | $1.0950 | $1.1150 | $0.0000 | $0.0000 | 1,500 | |
| 2023-01-13 | CYEW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | CYEW.SI | SGD | $1.1850 | $1.1750 | $1.1850 | $0.0000 | $0.0000 | 24,100 | |
| 2023-01-11 | CYEW.SI | SGD | $1.3050 | $1.2850 | $1.3050 | $0.0000 | $0.0000 | 6,100 | |
| 2023-01-10 | CYEW.SI | SGD | $1.3650 | $1.3650 | $1.3800 | $1.3200 | $0.0000 | 13,800 | |
| 2023-01-09 | CYEW.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-06 | CYEW.SI | SGD | $1.6250 | $1.5900 | $1.6250 | $0.0000 | $0.0000 | 9,900 | |
| 2023-01-05 | CYEW.SI | SGD | $1.5300 | $1.5150 | $1.5450 | $0.0000 | $1.5550 | 13,000 | |
| 2023-01-04 | CYEW.SI | SGD | $1.4850 | $1.4850 | $1.5250 | $0.0000 | $1.5450 | 8,000 | |
| 2023-01-03 | CYEW.SI | SGD | $1.5050 | $1.5050 | $1.5100 | $0.0000 | $1.5350 | 7,000 | |
| 2022-12-30 | CYEW.SI | SGD | $1.5300 | $1.5050 | $1.5350 | $1.5300 | $0.0000 | 11,000 | |
| 2022-12-29 | CYEW.SI | SGD | $1.6600 | $1.6600 | $1.6850 | $0.0000 | $0.0000 | 9,700 | |
| 2022-12-28 | CYEW.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $0.0000 | $0.0000 | 5,000 | |
| 2022-12-27 | CYEW.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $0.0000 | $0.0000 | 1,500 | |
| 2022-12-23 | CYEW.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $0.0000 | $0.0000 | 14,900 | |
| 2022-12-22 | CYEW.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-21 | CYEW.SI | SGD | $1.4250 | $1.4000 | $1.4250 | $0.0000 | $1.4150 | 9,000 | |
| 2022-12-20 | CYEW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | CYEW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-16 | CYEW.SI | SGD | $1.3150 | $1.2850 | $1.3150 | $0.0000 | $0.0000 | 9,000 | |
| 2022-12-15 | CYEW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-14 | CYEW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | CYEW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-12 | CYEW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | CYEW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2022-12-08 | CYEW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.3000 | 0 | |
| 2022-12-07 | CYEW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2022-12-06 | CYEW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2022-12-05 | CYEW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2022-12-02 | CYEW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2022-12-01 | CYEW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $1.4500 | 1,500 |