Nasdaq 5xShortSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-30 | CYEW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $1.4500 | 0 | |
| 2022-11-29 | CYEW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $1.4500 | 2,000 | |
| 2022-11-28 | CYEW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $1.5000 | 0 | |
| 2022-11-25 | CYEW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $1.6450 | 0 | |
| 2022-11-24 | CYEW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $1.6450 | 0 | |
| 2022-11-23 | CYEW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $1.6450 | 0 | |
| 2022-11-22 | CYEW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $1.6450 | 3,000 | |
| 2022-11-21 | CYEW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | CYEW.SI | SGD | $1.2200 | $1.2200 | $1.2350 | $0.0000 | $0.0000 | 19,500 | |
| 2022-11-17 | CYEW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $0.0000 | $0.0000 | 600 | |
| 2022-11-16 | CYEW.SI | SGD | $1.1200 | $1.1200 | $1.1250 | $0.0000 | $0.0000 | 600 | |
| 2022-11-15 | CYEW.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $0.0000 | $0.0000 | 400 | |
| 2022-11-14 | CYEW.SI | SGD | $1.1950 | $1.1950 | $1.1950 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-11 | CYEW.SI | SGD | $1.2450 | $1.2400 | $1.2850 | $0.0000 | $0.0000 | 1,600 | |
| 2022-11-10 | CYEW.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $0.0000 | $0.0000 | 5,000 | |
| 2022-11-09 | CYEW.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-08 | CYEW.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-07 | CYEW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 2,400 | |
| 2022-11-04 | CYEW.SI | SGD | $2.1400 | $2.1400 | $2.2100 | $0.0000 | $0.0000 | 6,800 | |
| 2022-11-03 | CYEW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $1.8900 | $0.0000 | 4,000 | |
| 2022-11-02 | CYEW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | CYEW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | CYEW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-28 | CYEW.SI | SGD | $1.8950 | $1.8950 | $1.8950 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-27 | CYEW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | CYEW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $2.1000 | 0 | |
| 2022-10-25 | CYEW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | CYEW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | CYEW.SI | SGD | $2.1000 | $2.0100 | $2.1000 | $0.0000 | $0.0000 | 5,000 | |
| 2022-10-19 | CYEW.SI | SGD | $1.8900 | $1.8150 | $1.8900 | $0.0000 | $0.0000 | 3,000 | |
| 2022-10-18 | CYEW.SI | SGD | $1.9550 | $1.9550 | $1.9550 | $0.0000 | $0.0000 | 5,000 | |
| 2022-10-17 | CYEW.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | CYEW.SI | SGD | $2.2000 | $2.1100 | $2.2000 | $0.0000 | $0.0000 | 2,200 | |
| 2022-10-13 | CYEW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | CYEW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | CYEW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | CYEW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | CYEW.SI | SGD | $1.8600 | $1.8450 | $1.8750 | $0.0000 | $0.0000 | 4,200 | |
| 2022-10-06 | CYEW.SI | SGD | $1.7450 | $1.7450 | $1.7450 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-05 | CYEW.SI | SGD | $1.8300 | $1.7950 | $1.8300 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-04 | CYEW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $2.0600 | 1,000 | |
| 2022-10-03 | CYEW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | CYEW.SI | SGD | $2.1700 | $2.1400 | $2.1700 | $0.0000 | $0.0000 | 5,200 | |
| 2022-09-29 | CYEW.SI | SGD | $1.9350 | $1.9200 | $1.9450 | $0.0000 | $0.0000 | 3,200 | |
| 2022-09-28 | CYEW.SI | SGD | $2.2300 | $2.0800 | $2.2500 | $0.0000 | $0.0000 | 41,300 | |
| 2022-09-27 | CYEW.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $0.0000 | 1,500 | |
| 2022-09-26 | CYEW.SI | SGD | $2.0300 | $2.0300 | $2.1700 | $0.0000 | $0.0000 | 5,300 | |
| 2022-09-23 | CYEW.SI | SGD | $1.9400 | $1.8950 | $1.9400 | $1.8550 | $0.0000 | 32,000 | |
| 2022-09-22 | CYEW.SI | SGD | $1.7550 | $1.7550 | $1.8700 | $0.0000 | $0.0000 | 11,400 | |
| 2022-09-21 | CYEW.SI | SGD | $1.6150 | $1.6150 | $1.6150 | $0.0000 | $0.0000 | 10,000 |