Nasdaq 5xShortSG240425A
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-20 | CYEW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | CYEW.SI | SGD | $1.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | CYEW.SI | SGD | $1.6650 | $1.6400 | $1.6650 | $0.0000 | $0.0000 | 5,300 | |
| 2022-09-15 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | CYEW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | CYEW.SI | SGD | $1.3550 | $1.3550 | $1.3700 | $0.0000 | $0.0000 | 9,000 | |
| 2022-08-30 | CYEW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | CYEW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | CYEW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0200 | $0.0000 | 2,000 | |
| 2022-08-25 | CYEW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 2,600 | |
| 2022-08-24 | CYEW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | CYEW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | CYEW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 9,700 | |
| 2022-08-19 | CYEW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $1.1650 | 5,000 | |
| 2022-08-18 | CYEW.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.0000 | $1.1650 | 14,300 | |
| 2022-08-17 | CYEW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 3,000 | |
| 2022-08-16 | CYEW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2022-08-15 | CYEW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | CYEW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | CYEW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | CYEW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 7,600 | |
| 2022-08-08 | CYEW.SI | SGD | $1.0500 | $1.0500 | $1.0650 | $0.0000 | $0.0000 | 5,600 | |
| 2022-08-05 | CYEW.SI | SGD | $1.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | CYEW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $0.0000 | 700 | |
| 2022-08-03 | CYEW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $1.2600 | 1,000 | |
| 2022-08-02 | CYEW.SI | SGD | $1.2400 | $1.2350 | $1.2500 | $0.0000 | $1.2700 | 11,900 | |
| 2022-08-01 | CYEW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | CYEW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | CYEW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $1.4250 | $0.0000 | 1,000 | |
| 2022-07-27 | CYEW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | CYEW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | CYEW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | CYEW.SI | SGD | $1.5050 | $1.5050 | $1.5050 | $0.0000 | $0.0000 | 2,000 | |
| 2022-07-21 | CYEW.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | CYEW.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $0.0000 | $1.7700 | 1,800 | |
| 2022-07-19 | CYEW.SI | SGD | $1.9950 | $1.9950 | $1.9950 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-18 | CYEW.SI | SGD | $1.8150 | $1.8150 | $1.8150 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-15 | CYEW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | CYEW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | CYEW.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-12 | CYEW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $2.2000 | 0 |