STI 5xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CYGW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 100 | |
| 2025-01-13 | CYGW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | CYGW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 400 | |
| 2025-01-09 | CYGW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | CYGW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 400 | |
| 2025-01-07 | CYGW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | CYGW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.0000 | $0.0000 | 500 | |
| 2025-01-03 | CYGW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.2600 | 30,000 | |
| 2025-01-02 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-31 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-30 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-27 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-26 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-24 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-23 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-20 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2024-12-19 | CYGW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2600 | 30,000 | |
| 2024-12-18 | CYGW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1860 | $0.2600 | 0 | |
| 2024-12-17 | CYGW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-16 | CYGW.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1880 | $0.2600 | 32,100 | |
| 2024-12-13 | CYGW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.2600 | 80,000 | |
| 2024-12-12 | CYGW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.2600 | 4,000 | |
| 2024-12-11 | CYGW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.2600 | 20,000 | |
| 2024-12-10 | CYGW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.2600 | 20,000 | |
| 2024-12-09 | CYGW.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.0000 | $0.2600 | 90,000 | |
| 2024-12-06 | CYGW.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.0000 | $0.2600 | 50,000 | |
| 2024-12-05 | CYGW.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.0000 | $0.2600 | 80,100 | |
| 2024-12-04 | CYGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-03 | CYGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-12-02 | CYGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-29 | CYGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-28 | CYGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-27 | CYGW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-26 | CYGW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2600 | 200 | |
| 2024-11-25 | CYGW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.2600 | 5,000 | |
| 2024-11-22 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-21 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-20 | CYGW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-19 | CYGW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2600 | 400 | |
| 2024-11-18 | CYGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-15 | CYGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-14 | CYGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-13 | CYGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-11-12 | CYGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2600 | 5,000 | |
| 2024-11-11 | CYGW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2600 | 30,000 | |
| 2024-11-08 | CYGW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.2350 | 50,500 | |
| 2024-11-07 | CYGW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.0000 | 30,000 | |
| 2024-11-06 | CYGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2350 | $0.0000 | 400 | |
| 2024-11-05 | CYGW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2350 | $0.0000 | 35,000 | |
| 2024-11-04 | CYGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2350 | $0.0000 | 20,200 |