STI 5xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | CYGW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | CYGW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | CYGW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | CYGW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | CYGW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | CYGW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-22 | CYGW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | CYGW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-20 | CYGW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | CYGW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | CYGW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | CYGW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | CYGW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 1,500 | |
| 2023-03-13 | CYGW.SI | SGD | $1.0600 | $1.0150 | $1.0600 | $0.0000 | $0.0000 | 14,500 | |
| 2023-03-10 | CYGW.SI | SGD | $1.0100 | $0.9900 | $1.0150 | $0.0000 | $1.0300 | 14,000 | |
| 2023-03-09 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $1.0050 | 0 | |
| 2023-03-08 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $1.0050 | 0 | |
| 2023-03-07 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2023-03-06 | CYGW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $1.0000 | 10,000 | |
| 2023-03-03 | CYGW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8900 | $1.0000 | 0 | |
| 2023-03-02 | CYGW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $1.0000 | 1,000 | |
| 2023-03-01 | CYGW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | CYGW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-27 | CYGW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-24 | CYGW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | CYGW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 12,000 | |
| 2023-02-22 | CYGW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 12,000 | |
| 2023-02-21 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CYGW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 7,000 | |
| 2023-02-16 | CYGW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.8300 | 7,000 | |
| 2023-02-15 | CYGW.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.0000 | $0.0000 | 4,500 | |
| 2023-02-14 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2023-02-03 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2023-01-31 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2023-01-27 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CYGW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-20 | CYGW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CYGW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2023-01-18 | CYGW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8550 | $0.0000 | 0 |