STI 5xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | CYGW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | CYGW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | CYGW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8650 | $1.0000 | 0 | |
| 2023-01-12 | CYGW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2023-01-11 | CYGW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2023-01-10 | CYGW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | CYGW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $1.0000 | 6,000 | |
| 2023-01-06 | CYGW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | CYGW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $1.0000 | 1,000 | |
| 2023-01-04 | CYGW.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2023-01-03 | CYGW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $1.0000 | 5,000 | |
| 2022-12-30 | CYGW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $1.0100 | 0 | |
| 2022-12-29 | CYGW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $1.0100 | 5,000 | |
| 2022-12-28 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $1.0200 | 0 | |
| 2022-12-27 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $1.0200 | 0 | |
| 2022-12-23 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CYGW.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.0000 | $1.0200 | 5,000 | |
| 2022-12-21 | CYGW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.9000 | $1.0200 | 0 | |
| 2022-12-20 | CYGW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9000 | $0.0000 | 1,000 | |
| 2022-12-19 | CYGW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | CYGW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.8900 | $0.0000 | 16,000 | |
| 2022-12-15 | CYGW.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.8850 | $0.0000 | 8,000 | |
| 2022-12-14 | CYGW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | CYGW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | CYGW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $0.9750 | 500 | |
| 2022-12-09 | CYGW.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.0000 | $0.0000 | 28,000 | |
| 2022-12-08 | CYGW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $1.0150 | 3,000 | |
| 2022-12-07 | CYGW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 500 | |
| 2022-12-06 | CYGW.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $1.0000 | 500 | |
| 2022-12-05 | CYGW.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.0000 | $0.0000 | 11,500 | |
| 2022-12-02 | CYGW.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.0000 | $0.0000 | 13,500 | |
| 2022-12-01 | CYGW.SI | SGD | $0.9050 | $0.8850 | $0.9050 | $0.0000 | $0.0000 | 13,000 | |
| 2022-11-30 | CYGW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9000 | $1.0000 | 7,000 | |
| 2022-11-29 | CYGW.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.0000 | $0.0000 | 10,500 | |
| 2022-11-28 | CYGW.SI | SGD | $0.9700 | $0.9700 | $1.0000 | $0.0000 | $0.0000 | 39,100 | |
| 2022-11-25 | CYGW.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9500 | $0.0000 | 6,500 | |
| 2022-11-24 | CYGW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.8900 | $0.0000 | 1,000 | |
| 2022-11-23 | CYGW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.9150 | $0.0000 | 0 | |
| 2022-11-22 | CYGW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.8500 | $0.0000 | 3,000 | |
| 2022-11-21 | CYGW.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9600 | $0.0000 | 19,500 | |
| 2022-11-18 | CYGW.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.0000 | $0.0000 | 27,000 | |
| 2022-11-17 | CYGW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | CYGW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-15 | CYGW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9350 | $0.0000 | 0 | |
| 2022-11-14 | CYGW.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.0000 | $0.0000 | 6,200 | |
| 2022-11-11 | CYGW.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-10 | CYGW.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $0.0000 | $0.0000 | 3,000 | |
| 2022-11-09 | CYGW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | CYGW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-07 | CYGW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 200 |