STI 5xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | CYGW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | CYGW.SI | SGD | $1.2450 | $1.2350 | $1.2550 | $0.0000 | $1.2900 | 24,300 | |
| 2022-11-02 | CYGW.SI | SGD | $1.2150 | $1.2150 | $1.2250 | $0.0000 | $0.0000 | 32,100 | |
| 2022-11-01 | CYGW.SI | SGD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | CYGW.SI | SGD | $1.2850 | $1.2600 | $1.2850 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-28 | CYGW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | CYGW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $1.5900 | 0 | |
| 2022-10-26 | CYGW.SI | SGD | $1.4550 | $1.4550 | $1.5000 | $0.0000 | $1.5000 | 1,600 | |
| 2022-10-25 | CYGW.SI | SGD | $1.5400 | $1.4900 | $1.5700 | $0.0000 | $1.5550 | 48,400 | |
| 2022-10-21 | CYGW.SI | SGD | $1.5500 | $1.4900 | $1.5550 | $1.5500 | $0.0000 | 27,200 | |
| 2022-10-20 | CYGW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.4000 | $1.5400 | 20,000 | |
| 2022-10-19 | CYGW.SI | SGD | $1.4550 | $1.4300 | $1.4550 | $0.0000 | $0.0000 | 21,500 | |
| 2022-10-18 | CYGW.SI | SGD | $1.4450 | $1.4100 | $1.4750 | $0.0000 | $0.0000 | 6,700 | |
| 2022-10-17 | CYGW.SI | SGD | $1.4500 | $1.4350 | $1.5150 | $1.4500 | $1.5400 | 32,600 | |
| 2022-10-14 | CYGW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $1.4300 | 25,800 | |
| 2022-10-13 | CYGW.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.2900 | $1.4100 | 21,200 | |
| 2022-10-12 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | CYGW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | CYGW.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $0.0000 | $0.0000 | 40,000 | |
| 2022-09-27 | CYGW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | CYGW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | CYGW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-22 | CYGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | CYGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | CYGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | CYGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | CYGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | CYGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.9800 | $0.0000 | 0 | |
| 2022-09-14 | CYGW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $1.0500 | 1,000 | |
| 2022-09-13 | CYGW.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-12 | CYGW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | CYGW.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $0.0000 | $0.0000 | 1,000 | |
| 2022-09-08 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |