STI 5xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2022-08-23 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | CYGW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | CYGW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 3,000 | |
| 2022-08-18 | CYGW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | CYGW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $1.0500 | 0 | |
| 2022-08-16 | CYGW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 | |
| 2022-08-15 | CYGW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | CYGW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0300 | $0.0000 | 3,000 | |
| 2022-08-11 | CYGW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.0000 | $0.0000 | 1,000 | |
| 2022-08-10 | CYGW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | CYGW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | CYGW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | CYGW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | CYGW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 1,000 | |
| 2022-08-02 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $1.2800 | 0 | |
| 2022-07-21 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | CYGW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | CYGW.SI | SGD | $1.4650 | $1.4650 | $1.4650 | $0.0000 | $0.0000 | 200 | |
| 2022-07-14 | CYGW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2022-07-13 | CYGW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2022-07-12 | CYGW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.3600 | $0.0000 | 200 | |
| 2022-07-08 | CYGW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | CYGW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $1.4550 | 0 | |
| 2022-07-06 | CYGW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | CYGW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | CYGW.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 2,700 | |
| 2022-07-01 | CYGW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-30 | CYGW.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $0.0000 | 6,100 | |
| 2022-06-29 | CYGW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | CYGW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | CYGW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | CYGW.SI | SGD | $1.4550 | $0.0000 | $0.0000 | $0.0000 | $1.4700 | 0 | |
| 2022-06-23 | CYGW.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 5,000 | |
| 2022-06-22 | CYGW.SI | SGD | $1.4700 | $1.4250 | $1.4700 | $0.0000 | $0.0000 | 2,000 | |
| 2022-06-21 | CYGW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $1.4600 | 0 | |
| 2022-06-20 | CYGW.SI | SGD | $1.5000 | $1.5000 | $1.5000 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-17 | CYGW.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.4500 | $0.0000 | 1,200 | |
| 2022-06-16 | CYGW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | CYGW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |