STI 5xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CYGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2350 | $0.0000 | 20,200 | |
| 2024-11-01 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2350 | $0.2950 | 0 | |
| 2024-10-30 | CYGW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2350 | $0.0000 | 4,000 | |
| 2024-10-29 | CYGW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2350 | $0.0000 | 1,000 | |
| 2024-10-28 | CYGW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2024-10-25 | CYGW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.0000 | 0 | |
| 2024-10-24 | CYGW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.0000 | 1,000 | |
| 2024-10-23 | CYGW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2350 | $0.0000 | 8,000 | |
| 2024-10-22 | CYGW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | CYGW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 30,000 | |
| 2024-10-18 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | CYGW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2024-10-04 | CYGW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2024-10-03 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2024-09-25 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CYGW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CYGW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 20,000 | |
| 2024-09-11 | CYGW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-10 | CYGW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-09 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CYGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |