STI 5xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CYGW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 2,200 | |
| 2024-06-11 | CYGW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.5100 | 100 | |
| 2024-06-10 | CYGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2024-06-07 | CYGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2024-06-06 | CYGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2024-06-05 | CYGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5100 | 0 | |
| 2024-06-04 | CYGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2024-06-03 | CYGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4850 | 0 | |
| 2024-05-31 | CYGW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-30 | CYGW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.0000 | 2,200 | |
| 2024-05-29 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2024-05-13 | CYGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2024-05-10 | CYGW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-09 | CYGW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | CYGW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-07 | CYGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 12,000 | |
| 2024-05-06 | CYGW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | CYGW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | CYGW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | CYGW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-29 | CYGW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | CYGW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | CYGW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | CYGW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-23 | CYGW.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 20,200 | |
| 2024-04-22 | CYGW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-19 | CYGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | CYGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | CYGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | CYGW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.7000 | 38,000 | |
| 2024-04-15 | CYGW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.0000 | $0.0000 | 30,000 | |
| 2024-04-12 | CYGW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | CYGW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.6300 | 5,000 | |
| 2024-04-09 | CYGW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5950 | $0.0000 | 25,200 | |
| 2024-04-08 | CYGW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | CYGW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-04-04 | CYGW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CYGW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | CYGW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | CYGW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 |