STI 5xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CYGW.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-02 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CYGW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | CYGW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-18 | CYGW.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.6400 | $0.0000 | 17,400 | |
| 2023-10-17 | CYGW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-10-16 | CYGW.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.6400 | $0.0000 | 10,000 | |
| 2023-10-13 | CYGW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.6400 | $0.0000 | 5,000 | |
| 2023-10-12 | CYGW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6400 | $0.0000 | 5,000 | |
| 2023-10-11 | CYGW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-10-10 | CYGW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.6400 | $0.0000 | 5,000 | |
| 2023-10-09 | CYGW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.6400 | $0.0000 | 5,000 | |
| 2023-10-06 | CYGW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.6400 | $0.0000 | 5,000 | |
| 2023-10-05 | CYGW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-10-04 | CYGW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.6400 | $0.0000 | 5,000 | |
| 2023-10-03 | CYGW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-10-02 | CYGW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-09-29 | CYGW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-09-28 | CYGW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-09-27 | CYGW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.6400 | $0.0000 | 5,000 | |
| 2023-09-26 | CYGW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-09-25 | CYGW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-09-22 | CYGW.SI | SGD | $0.7450 | $0.7450 | $0.7650 | $0.6400 | $0.0000 | 11,000 | |
| 2023-09-21 | CYGW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6400 | $0.0000 | 5,000 | |
| 2023-09-20 | CYGW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-09-19 | CYGW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6400 | $0.0000 | 4,000 | |
| 2023-09-18 | CYGW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6400 | $0.0000 | 5,000 | |
| 2023-09-15 | CYGW.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6400 | $0.0000 | 9,000 | |
| 2023-09-14 | CYGW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | CYGW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | CYGW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CYGW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CYGW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 5,000 | |
| 2023-09-07 | CYGW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | CYGW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | CYGW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | CYGW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | CYGW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | CYGW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | CYGW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | CYGW.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-25 | CYGW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 1,200 |