STI 5xShortSG250529
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | CYGW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | CYGW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | CYGW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 400 | |
| 2023-08-21 | CYGW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | CYGW.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.0000 | $0.0000 | 5,600 | |
| 2023-08-17 | CYGW.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-16 | CYGW.SI | SGD | $0.7600 | $0.7450 | $0.7600 | $0.0000 | $0.0000 | 23,000 | |
| 2023-08-15 | CYGW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-14 | CYGW.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-11 | CYGW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | CYGW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-08 | CYGW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | CYGW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-04 | CYGW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2023-08-03 | CYGW.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.0000 | $0.7100 | 22,000 | |
| 2023-08-02 | CYGW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-01 | CYGW.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.0000 | $0.0000 | 15,000 | |
| 2023-07-31 | CYGW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-28 | CYGW.SI | SGD | $0.6550 | $0.6500 | $0.6850 | $0.0000 | $0.0000 | 22,400 | |
| 2023-07-27 | CYGW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2023-07-26 | CYGW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-25 | CYGW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 10,100 | |
| 2023-07-24 | CYGW.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.0000 | $0.8700 | 10,100 | |
| 2023-07-21 | CYGW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CYGW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CYGW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-18 | CYGW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | CYGW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CYGW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-13 | CYGW.SI | SGD | $0.7850 | $0.7850 | $0.8700 | $0.0000 | $0.0000 | 13,200 | |
| 2023-07-12 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | CYGW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.9400 | 0 | |
| 2023-07-06 | CYGW.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.0000 | $0.0000 | 3,800 | |
| 2023-07-05 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CYGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | CYGW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-21 | CYGW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | CYGW.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CYGW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-16 | CYGW.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-15 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | CYGW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |