S&P 7xLongSG241016

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-10-16 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-08 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-04 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-03 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-02 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-27 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-26 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-25 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-24 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-23 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-20 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-19 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-18 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-16 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-13 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-12 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-11 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-10 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-09 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-06 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-04 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-03 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-02 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-30 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-29 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-28 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $5.1500 $0.0000 0
2024-08-27 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-26 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-23 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-22 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-21 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-20 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-19 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-16 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-15 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-14 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-13 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-12 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-08 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-07 CYIW.SI SGD $4.8800 $0.0000 $0.0000 $0.0000 $0.0000 0