S&P 7xLongSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-29 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | CYIW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | CYIW.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $0.0000 | $0.0000 | 500 | |
| 2023-11-01 | CYIW.SI | SGD | $1.2650 | $1.2600 | $1.2650 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-31 | CYIW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-10-30 | CYIW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | CYIW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | CYIW.SI | SGD | $1.2300 | $1.2300 | $1.2450 | $0.0000 | $0.0000 | 7,500 | |
| 2023-10-25 | CYIW.SI | SGD | $1.3950 | $1.3950 | $1.3950 | $0.0000 | $0.0000 | 5,100 | |
| 2023-10-24 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $1.8800 | 0 | |
| 2023-10-23 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $1.8800 | 0 | |
| 2023-10-20 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $1.8800 | 0 | |
| 2023-10-19 | CYIW.SI | SGD | $1.5900 | $1.5800 | $1.5950 | $1.5500 | $1.7500 | 5,100 |