S&P 7xLongSG241016
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-14 | CYIW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 900 | |
| 2023-03-13 | CYIW.SI | SGD | $1.1550 | $1.1550 | $1.2450 | $0.0000 | $0.0000 | 23,000 | |
| 2023-03-10 | CYIW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-09 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | CYIW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CYIW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 1,400 | |
| 2023-02-02 | CYIW.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $0.0000 | $0.0000 | 1,400 | |
| 2023-02-01 | CYIW.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $0.0000 | $0.0000 | 100 | |
| 2023-01-31 | CYIW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CYIW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | CYIW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | CYIW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CYIW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CYIW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CYIW.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $0.0000 | 100 | |
| 2023-01-18 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | CYIW.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $0.0000 | $0.0000 | 100 | |
| 2023-01-13 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CYIW.SI | SGD | $1.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |