HSI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CYJW.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | CYJW.SI | SGD | SUSP | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-10 | CYJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CYJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CYJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CYJW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2024-09-04 | CYJW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 11,100 | |
| 2024-09-03 | CYJW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2024-09-02 | CYJW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2024-08-30 | CYJW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2700 | 5,000 | |
| 2024-08-29 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-08-27 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CYJW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2550 | 100 | |
| 2024-08-23 | CYJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-08-22 | CYJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-08-21 | CYJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | CYJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-08-19 | CYJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-08-16 | CYJW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2400 | 100 | |
| 2024-08-15 | CYJW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.2200 | 80,200 | |
| 2024-08-14 | CYJW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2024-08-13 | CYJW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-08-12 | CYJW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2024-08-08 | CYJW.SI | SGD | $0.1950 | $0.1840 | $0.2000 | $0.0000 | $0.2000 | 2,204,000 | |
| 2024-08-07 | CYJW.SI | SGD | $0.1940 | $0.1840 | $0.1990 | $0.1900 | $0.2100 | 2,760,100 | |
| 2024-08-06 | CYJW.SI | SGD | $0.1850 | $0.1820 | $0.1980 | $0.0000 | $0.1930 | 1,048,000 | |
| 2024-08-05 | CYJW.SI | SGD | $0.1840 | $0.1730 | $0.2000 | $0.0000 | $0.2100 | 31,600 | |
| 2024-08-02 | CYJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | CYJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-07-31 | CYJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | CYJW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2024-07-29 | CYJW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2500 | 100 | |
| 2024-07-26 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2024-07-22 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | CYJW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2350 | $0.0000 | 42,000 | |
| 2024-07-18 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3100 | 0 | |
| 2024-07-12 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2024-07-11 | CYJW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-10 | CYJW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CYJW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CYJW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CYJW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.3100 | 0 | |
| 2024-07-04 | CYJW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.3800 | 300 |