HSI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CYJW.SI | SGD | $0.7350 | $0.7100 | $0.7500 | $0.7200 | $0.7450 | 135,300 | |
| 2022-11-23 | CYJW.SI | SGD | $0.7150 | $0.6850 | $0.7350 | $0.6500 | $0.7600 | 210,300 | |
| 2022-11-22 | CYJW.SI | SGD | $0.7000 | $0.6700 | $0.7600 | $0.6200 | $0.8500 | 180,000 | |
| 2022-11-21 | CYJW.SI | SGD | $0.7400 | $0.6900 | $0.7600 | $0.6200 | $0.0000 | 340,800 | |
| 2022-11-18 | CYJW.SI | SGD | $0.8100 | $0.7950 | $0.9000 | $0.7500 | $0.0000 | 183,600 | |
| 2022-11-17 | CYJW.SI | SGD | $0.8250 | $0.7500 | $0.8650 | $0.0000 | $0.0000 | 629,300 | |
| 2022-11-16 | CYJW.SI | SGD | $0.8650 | $0.8300 | $0.9000 | $0.8000 | $0.8650 | 374,000 | |
| 2022-11-15 | CYJW.SI | SGD | $0.8850 | $0.7400 | $0.8950 | $0.8000 | $0.9000 | 410,000 | |
| 2022-11-14 | CYJW.SI | SGD | $0.7550 | $0.7300 | $0.8400 | $0.7300 | $0.7600 | 362,800 | |
| 2022-11-11 | CYJW.SI | SGD | $0.6950 | $0.6100 | $0.6950 | $0.6200 | $0.7000 | 301,300 | |
| 2022-11-10 | CYJW.SI | SGD | $0.5050 | $0.4850 | $0.5150 | $0.4800 | $0.6000 | 240,200 | |
| 2022-11-09 | CYJW.SI | SGD | $0.5550 | $0.5250 | $0.6050 | $0.5100 | $0.5800 | 99,200 | |
| 2022-11-08 | CYJW.SI | SGD | $0.5850 | $0.5650 | $0.6000 | $0.5500 | $0.6500 | 890,000 | |
| 2022-11-07 | CYJW.SI | SGD | $0.5950 | $0.5100 | $0.6250 | $0.5800 | $0.0000 | 353,700 | |
| 2022-11-04 | CYJW.SI | SGD | $0.5200 | $0.4600 | $0.5750 | $0.4800 | $0.0000 | 276,900 | |
| 2022-11-03 | CYJW.SI | SGD | $0.4100 | $0.4100 | $0.4600 | $0.0000 | $0.4100 | 361,400 | |
| 2022-11-02 | CYJW.SI | SGD | $0.4900 | $0.4150 | $0.4900 | $0.0000 | $0.0000 | 109,000 | |
| 2022-11-01 | CYJW.SI | SGD | $0.4300 | $0.3900 | $0.4550 | $0.4300 | $0.0000 | 193,300 | |
| 2022-10-31 | CYJW.SI | SGD | $0.3950 | $0.3450 | $0.3950 | $0.0000 | $0.0000 | 40,000 | |
| 2022-10-28 | CYJW.SI | SGD | $0.3750 | $0.3650 | $0.4600 | $0.0000 | $0.0000 | 683,600 | |
| 2022-10-27 | CYJW.SI | SGD | $0.4600 | $0.4600 | $0.5150 | $0.0000 | $0.0000 | 4,752,100 | |
| 2022-10-26 | CYJW.SI | SGD | $0.4500 | $0.4150 | $0.4850 | $0.0000 | $0.0000 | 240,000 | |
| 2022-10-25 | CYJW.SI | SGD | $0.4300 | $0.4050 | $0.4650 | $0.0000 | $0.0000 | 135,800 | |
| 2022-10-21 | CYJW.SI | SGD | $0.6400 | $0.6250 | $0.6650 | $0.0000 | $0.0000 | 256,000 | |
| 2022-10-20 | CYJW.SI | SGD | $0.6500 | $0.5950 | $0.6750 | $0.6000 | $0.7850 | 448,500 | |
| 2022-10-19 | CYJW.SI | SGD | $0.7000 | $0.6950 | $0.7900 | $0.0000 | $0.0000 | 180,000 | |
| 2022-10-18 | CYJW.SI | SGD | $0.7800 | $0.7200 | $0.7850 | $0.0000 | $0.7950 | 208,000 | |
| 2022-10-17 | CYJW.SI | SGD | $0.7200 | $0.6650 | $0.7550 | $0.0000 | $0.0000 | 1,271,000 | |
| 2022-10-14 | CYJW.SI | SGD | $0.7150 | $0.7100 | $0.8050 | $0.0000 | $0.0000 | 87,400 | |
| 2022-10-13 | CYJW.SI | SGD | $0.6900 | $0.6900 | $0.7600 | $0.6900 | $0.0000 | 273,900 | |
| 2022-10-12 | CYJW.SI | SGD | $0.7600 | $0.7050 | $0.8350 | $0.0000 | $0.0000 | 126,000 | |
| 2022-10-11 | CYJW.SI | SGD | $0.8000 | $0.7900 | $0.8850 | $0.0000 | $0.0000 | 51,100 | |
| 2022-10-10 | CYJW.SI | SGD | $0.8900 | $0.8850 | $0.9550 | $0.0000 | $0.0000 | 104,000 | |
| 2022-10-07 | CYJW.SI | SGD | $1.0400 | $1.0300 | $1.0800 | $0.0000 | $0.0000 | 224,000 | |
| 2022-10-06 | CYJW.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $0.0000 | $1.1650 | 148,000 | |
| 2022-10-05 | CYJW.SI | SGD | $1.1550 | $1.0550 | $1.1700 | $0.0000 | $0.0000 | 113,200 | |
| 2022-10-04 | CYJW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | CYJW.SI | SGD | $0.8900 | $0.8800 | $0.9050 | $0.0000 | $0.0000 | 245,500 | |
| 2022-09-30 | CYJW.SI | SGD | $0.9350 | $0.8950 | $0.9700 | $0.0000 | $0.0000 | 2,010,500 | |
| 2022-09-29 | CYJW.SI | SGD | $0.9250 | $0.9000 | $1.0500 | $0.0000 | $0.0000 | 428,000 | |
| 2022-09-28 | CYJW.SI | SGD | $0.9550 | $0.9400 | $1.0900 | $0.0000 | $0.0000 | 42,100 | |
| 2022-09-27 | CYJW.SI | SGD | $1.1350 | $1.0800 | $1.1550 | $0.0000 | $0.0000 | 335,000 | |
| 2022-09-26 | CYJW.SI | SGD | $1.1400 | $1.1050 | $1.2100 | $0.0000 | $1.1750 | 476,000 | |
| 2022-09-23 | CYJW.SI | SGD | $1.1450 | $1.1450 | $1.2200 | $0.0000 | $0.0000 | 276,700 | |
| 2022-09-22 | CYJW.SI | SGD | $1.1850 | $1.1850 | $1.2050 | $0.0000 | $0.0000 | 20,400 | |
| 2022-09-21 | CYJW.SI | SGD | $1.3300 | $1.3300 | $1.3950 | $0.0000 | $0.0000 | 256,000 | |
| 2022-09-20 | CYJW.SI | SGD | $1.4450 | $1.4250 | $1.4900 | $0.0000 | $0.0000 | 452,000 | |
| 2022-09-19 | CYJW.SI | SGD | $1.3850 | $1.3550 | $1.4200 | $0.0000 | $0.0000 | 480,000 | |
| 2022-09-16 | CYJW.SI | SGD | $1.4400 | $1.4300 | $1.5150 | $0.0000 | $0.0000 | 512,000 |