HSI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CYJW.SI | SGD | $0.1790 | $0.1690 | $0.1800 | $0.0000 | $0.0000 | 228,000 | |
| 2024-04-18 | CYJW.SI | SGD | $0.1880 | $0.1780 | $0.1940 | $0.0000 | $0.0000 | 236,000 | |
| 2024-04-17 | CYJW.SI | SGD | $0.1800 | $0.1760 | $0.1830 | $0.0000 | $0.1850 | 200,400 | |
| 2024-04-16 | CYJW.SI | SGD | $0.1810 | $0.1790 | $0.1930 | $0.0000 | $0.1840 | 711,000 | |
| 2024-04-15 | CYJW.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 180,800 | |
| 2024-04-12 | CYJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | CYJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | CYJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | CYJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | CYJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | CYJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CYJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | CYJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2024-04-01 | CYJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.0000 | 0 | |
| 2024-03-28 | CYJW.SI | SGD | $0.2050 | $0.1930 | $0.2050 | $0.1860 | $0.2150 | 212,000 | |
| 2024-03-27 | CYJW.SI | SGD | $0.1940 | $0.1920 | $0.2050 | $0.0000 | $0.0000 | 531,200 | |
| 2024-03-26 | CYJW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 40,000 | |
| 2024-03-25 | CYJW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | CYJW.SI | SGD | $0.1970 | $0.1910 | $0.2050 | $0.1970 | $0.0000 | 15,400 | |
| 2024-03-21 | CYJW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2650 | 5,000 | |
| 2024-03-20 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | CYJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | CYJW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2600 | 12,000 | |
| 2024-03-12 | CYJW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.2450 | 23,000 | |
| 2024-03-11 | CYJW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.2200 | 10,300 | |
| 2024-03-08 | CYJW.SI | SGD | $0.1990 | $0.1920 | $0.2000 | $0.1680 | $0.2050 | 23,200 | |
| 2024-03-07 | CYJW.SI | SGD | $0.1880 | $0.1850 | $0.2050 | $0.0000 | $0.0000 | 27,600 | |
| 2024-03-06 | CYJW.SI | SGD | $0.2050 | $0.1840 | $0.2050 | $0.0000 | $0.0000 | 58,700 | |
| 2024-03-05 | CYJW.SI | SGD | $0.1850 | $0.1820 | $0.2000 | $0.0000 | $0.0000 | 41,000 | |
| 2024-03-04 | CYJW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2250 | 5,000 | |
| 2024-03-01 | CYJW.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 4,400 | |
| 2024-02-29 | CYJW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.1840 | $0.0000 | 47,800 | |
| 2024-02-28 | CYJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2024-02-27 | CYJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2024-02-26 | CYJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2024-02-23 | CYJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2024-02-22 | CYJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2024-02-21 | CYJW.SI | SGD | $0.2150 | $0.1910 | $0.2200 | $0.2000 | $0.2250 | 46,100 | |
| 2024-02-20 | CYJW.SI | SGD | $0.1950 | $0.1860 | $0.1990 | $0.1850 | $0.1980 | 63,800 | |
| 2024-02-19 | CYJW.SI | SGD | $0.1910 | $0.1900 | $0.1980 | $0.1890 | $0.1990 | 46,800 | |
| 2024-02-16 | CYJW.SI | SGD | $0.2000 | $0.1800 | $0.2050 | $0.1820 | $0.0000 | 86,600 | |
| 2024-02-15 | CYJW.SI | SGD | $0.1820 | $0.1690 | $0.1840 | $0.1580 | $0.1830 | 117,700 | |
| 2024-02-14 | CYJW.SI | SGD | $0.1770 | $0.1540 | $0.1780 | $0.1580 | $0.1840 | 227,000 | |
| 2024-02-13 | CYJW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2024-02-09 | CYJW.SI | SGD | $0.1680 | $0.1590 | $0.1700 | $0.1600 | $0.1720 | 76,800 | |
| 2024-02-08 | CYJW.SI | SGD | $0.1770 | $0.1740 | $0.1890 | $0.0000 | $0.1840 | 59,300 | |
| 2024-02-07 | CYJW.SI | SGD | $0.1870 | $0.1870 | $0.2050 | $0.1870 | $0.1950 | 214,000 |