HSI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | CYJW.SI | SGD | $0.1930 | $0.1720 | $0.1940 | $0.1910 | $0.1950 | 549,000 | |
| 2024-02-05 | CYJW.SI | SGD | $0.1600 | $0.1500 | $0.1670 | $0.1520 | $0.0000 | 1,853,000 | |
| 2024-02-02 | CYJW.SI | SGD | $0.1610 | $0.1590 | $0.1790 | $0.0000 | $0.1710 | 375,000 | |
| 2024-02-01 | CYJW.SI | SGD | $0.1620 | $0.1570 | $0.1750 | $0.1300 | $0.1700 | 1,445,000 | |
| 2024-01-31 | CYJW.SI | SGD | $0.1580 | $0.1560 | $0.1730 | $0.1570 | $0.1650 | 943,000 | |
| 2024-01-30 | CYJW.SI | SGD | $0.1700 | $0.1700 | $0.1820 | $0.0000 | $0.1760 | 3,630,000 | |
| 2024-01-29 | CYJW.SI | SGD | $0.1970 | $0.1930 | $0.2050 | $0.1930 | $0.1980 | 2,404,000 | |
| 2024-01-26 | CYJW.SI | SGD | $0.1880 | $0.1850 | $0.2100 | $0.1850 | $0.1900 | 1,996,500 | |
| 2024-01-25 | CYJW.SI | SGD | $0.2050 | $0.1820 | $0.2050 | $0.1700 | $0.2200 | 1,315,500 | |
| 2024-01-24 | CYJW.SI | SGD | $0.1880 | $0.1610 | $0.1890 | $0.0000 | $0.0000 | 7,043,900 | |
| 2024-01-23 | CYJW.SI | SGD | $0.1560 | $0.1420 | $0.1650 | $0.0000 | $0.1610 | 6,820,200 | |
| 2024-01-22 | CYJW.SI | SGD | $0.1410 | $0.1320 | $0.1670 | $0.0000 | $0.1710 | 4,110,000 | |
| 2024-01-19 | CYJW.SI | SGD | $0.1570 | $0.1540 | $0.1700 | $0.0000 | $0.1610 | 4,568,000 | |
| 2024-01-18 | CYJW.SI | SGD | $0.1610 | $0.1530 | $0.1660 | $0.1550 | $0.1680 | 5,330,000 | |
| 2024-01-17 | CYJW.SI | SGD | $0.1560 | $0.1520 | $0.1860 | $0.0000 | $0.1680 | 4,566,000 | |
| 2024-01-16 | CYJW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.0000 | $0.0000 | 21,000 | |
| 2024-01-15 | CYJW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CYJW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CYJW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-10 | CYJW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CYJW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 70,000 | |
| 2024-01-08 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | CYJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | CYJW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-28 | CYJW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-27 | CYJW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | CYJW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CYJW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2700 | 5,000 | |
| 2023-12-21 | CYJW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | CYJW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-19 | CYJW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 15,000 | |
| 2023-12-18 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2023-12-14 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2023-12-13 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CYJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CYJW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-04 | CYJW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CYJW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CYJW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CYJW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-11-28 | CYJW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CYJW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |