HSI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CYJW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CYJW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CYJW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-21 | CYJW.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 15,000 | |
| 2023-11-20 | CYJW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-17 | CYJW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.3650 | 5,000 | |
| 2023-11-16 | CYJW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2023-11-15 | CYJW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.0000 | $0.4400 | 32,000 | |
| 2023-11-14 | CYJW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.3850 | 31,000 | |
| 2023-11-10 | CYJW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.2800 | $0.0000 | 21,000 | |
| 2023-11-09 | CYJW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-11-08 | CYJW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.3950 | 12,000 | |
| 2023-11-07 | CYJW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.4100 | 14,000 | |
| 2023-11-06 | CYJW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 21,800 | |
| 2023-11-03 | CYJW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.0000 | $0.4200 | 12,600 | |
| 2023-11-02 | CYJW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 500 | |
| 2023-11-01 | CYJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | CYJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | CYJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | CYJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2023-10-26 | CYJW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | CYJW.SI | SGD | $0.3350 | $0.3350 | $0.3700 | $0.0000 | $0.0000 | 1,600 | |
| 2023-10-24 | CYJW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CYJW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CYJW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | CYJW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 11,800 | |
| 2023-10-18 | CYJW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4300 | 11,000 | |
| 2023-10-17 | CYJW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2023-10-16 | CYJW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2023-10-13 | CYJW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.0000 | $0.4300 | 20,000 | |
| 2023-10-12 | CYJW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.0000 | 14,000 | |
| 2023-10-11 | CYJW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-10 | CYJW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 17,000 | |
| 2023-10-09 | CYJW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | CYJW.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 53,800 | |
| 2023-10-05 | CYJW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.3750 | 23,000 | |
| 2023-10-04 | CYJW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.4800 | 10,000 | |
| 2023-10-03 | CYJW.SI | SGD | $0.3650 | $0.3650 | $0.4050 | $0.0000 | $0.0000 | 38,800 | |
| 2023-10-02 | CYJW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CYJW.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 20,800 | |
| 2023-09-28 | CYJW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2023-09-27 | CYJW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | CYJW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 800 | |
| 2023-09-25 | CYJW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.0000 | 13,000 | |
| 2023-09-22 | CYJW.SI | SGD | $0.4500 | $0.4150 | $0.4500 | $0.0000 | $0.5000 | 4,000 | |
| 2023-09-21 | CYJW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.5000 | 15,000 | |
| 2023-09-20 | CYJW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-09-19 | CYJW.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.0000 | $0.5000 | 2,000 | |
| 2023-09-18 | CYJW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2023-09-15 | CYJW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 8,500 |