HSI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | CYJW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.4950 | 1,000 | |
| 2023-09-13 | CYJW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 11,000 | |
| 2023-09-12 | CYJW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-09-11 | CYJW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 14,000 | |
| 2023-09-08 | CYJW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CYJW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 37,500 | |
| 2023-09-06 | CYJW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5050 | $0.0000 | 31,000 | |
| 2023-09-05 | CYJW.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-04 | CYJW.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.0000 | $0.0000 | 12,300 | |
| 2023-08-31 | CYJW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2023-08-30 | CYJW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-29 | CYJW.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5250 | $0.0000 | 28,200 | |
| 2023-08-28 | CYJW.SI | SGD | $0.4900 | $0.4900 | $0.5300 | $0.0000 | $0.0000 | 25,300 | |
| 2023-08-25 | CYJW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.5300 | 40,000 | |
| 2023-08-24 | CYJW.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4700 | $0.0000 | 35,000 | |
| 2023-08-23 | CYJW.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 41,000 | |
| 2023-08-22 | CYJW.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.0000 | $0.4800 | 41,000 | |
| 2023-08-21 | CYJW.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 21,000 | |
| 2023-08-18 | CYJW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-17 | CYJW.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 21,000 | |
| 2023-08-16 | CYJW.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.0000 | $0.0000 | 11,000 | |
| 2023-08-15 | CYJW.SI | SGD | $0.5650 | $0.5650 | $0.5850 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-14 | CYJW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.0000 | $0.0000 | 9,000 | |
| 2023-08-11 | CYJW.SI | SGD | $0.6450 | $0.6450 | $0.6950 | $0.0000 | $0.6600 | 67,100 | |
| 2023-08-10 | CYJW.SI | SGD | $0.6750 | $0.6450 | $0.6900 | $0.0000 | $0.0000 | 84,000 | |
| 2023-08-08 | CYJW.SI | SGD | $0.6600 | $0.6550 | $0.6950 | $0.0000 | $0.7500 | 194,000 | |
| 2023-08-07 | CYJW.SI | SGD | $0.7250 | $0.7050 | $0.7500 | $0.0000 | $0.7350 | 319,500 | |
| 2023-08-04 | CYJW.SI | SGD | $0.7300 | $0.7250 | $0.7900 | $0.0000 | $0.7500 | 1,100,000 | |
| 2023-08-03 | CYJW.SI | SGD | $0.7100 | $0.7050 | $0.7550 | $0.0000 | $0.8250 | 953,000 | |
| 2023-08-02 | CYJW.SI | SGD | $0.7200 | $0.7200 | $0.8250 | $0.6800 | $0.8950 | 626,300 | |
| 2023-08-01 | CYJW.SI | SGD | $0.8350 | $0.8150 | $0.9000 | $0.8100 | $0.9000 | 1,955,500 | |
| 2023-07-31 | CYJW.SI | SGD | $0.8600 | $0.8450 | $0.9000 | $0.0000 | $0.8900 | 659,300 | |
| 2023-07-28 | CYJW.SI | SGD | $0.8200 | $0.7100 | $0.8200 | $0.0000 | $0.9500 | 709,300 | |
| 2023-07-27 | CYJW.SI | SGD | $0.7600 | $0.7350 | $0.7700 | $0.7300 | $0.0000 | 1,798,100 | |
| 2023-07-26 | CYJW.SI | SGD | $0.7050 | $0.6950 | $0.7150 | $0.7000 | $0.7350 | 760,000 | |
| 2023-07-25 | CYJW.SI | SGD | $0.7150 | $0.6850 | $0.7250 | $0.7200 | $0.7400 | 37,500 | |
| 2023-07-24 | CYJW.SI | SGD | $0.5950 | $0.5900 | $0.6450 | $0.5900 | $0.0000 | 18,600 | |
| 2023-07-21 | CYJW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CYJW.SI | SGD | $0.6450 | $0.6450 | $0.6900 | $0.0000 | $0.0000 | 376,000 | |
| 2023-07-19 | CYJW.SI | SGD | $0.6450 | $0.6100 | $0.6600 | $0.0000 | $0.0000 | 482,500 | |
| 2023-07-18 | CYJW.SI | SGD | $0.6600 | $0.6600 | $0.7250 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-17 | CYJW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CYJW.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.0000 | $0.0000 | 608,000 | |
| 2023-07-13 | CYJW.SI | SGD | $0.7300 | $0.6550 | $0.7350 | $0.7200 | $0.0000 | 678,000 | |
| 2023-07-12 | CYJW.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6200 | $0.6550 | 41,500 | |
| 2023-07-11 | CYJW.SI | SGD | $0.6250 | $0.6100 | $0.6400 | $0.0000 | $0.7000 | 46,400 | |
| 2023-07-10 | CYJW.SI | SGD | $0.5900 | $0.5900 | $0.6350 | $0.0000 | $0.6800 | 31,500 | |
| 2023-07-07 | CYJW.SI | SGD | $0.5800 | $0.5650 | $0.6000 | $0.0000 | $0.5850 | 85,100 | |
| 2023-07-06 | CYJW.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.0000 | $0.7000 | 68,300 | |
| 2023-07-05 | CYJW.SI | SGD | $0.6800 | $0.6800 | $0.7350 | $0.0000 | $0.0000 | 329,500 |