HSI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | CYJW.SI | SGD | $0.7150 | $0.7150 | $0.7500 | $0.0000 | $0.0000 | 564,000 | |
| 2023-07-03 | CYJW.SI | SGD | $0.7300 | $0.6800 | $0.7300 | $0.7150 | $0.0000 | 43,000 | |
| 2023-06-30 | CYJW.SI | SGD | $0.6550 | $0.6550 | $0.6850 | $0.6500 | $0.0000 | 20,500 | |
| 2023-06-28 | CYJW.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 1,216,000 | |
| 2023-06-27 | CYJW.SI | SGD | $0.7050 | $0.6550 | $0.7050 | $0.6900 | $0.9000 | 22,500 | |
| 2023-06-26 | CYJW.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.0000 | $0.7000 | 57,500 | |
| 2023-06-23 | CYJW.SI | SGD | $0.6550 | $0.6450 | $0.7100 | $0.6500 | $0.9000 | 1,104,000 | |
| 2023-06-22 | CYJW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2023-06-21 | CYJW.SI | SGD | $0.7200 | $0.7100 | $0.7500 | $0.7100 | $0.9000 | 854,000 | |
| 2023-06-20 | CYJW.SI | SGD | $0.7900 | $0.7800 | $0.8450 | $0.7550 | $0.8400 | 1,288,000 | |
| 2023-06-19 | CYJW.SI | SGD | $0.8550 | $0.8200 | $0.9050 | $0.0000 | $0.0000 | 1,735,100 | |
| 2023-06-16 | CYJW.SI | SGD | $0.9000 | $0.8500 | $0.9150 | $0.9000 | $0.0000 | 1,774,200 | |
| 2023-06-15 | CYJW.SI | SGD | $0.8350 | $0.7850 | $0.8450 | $0.8300 | $0.0000 | 2,270,800 | |
| 2023-06-14 | CYJW.SI | SGD | $0.7600 | $0.7550 | $0.8050 | $0.0000 | $0.8050 | 4,797,000 | |
| 2023-06-13 | CYJW.SI | SGD | $0.7800 | $0.7300 | $0.7900 | $0.7700 | $0.8000 | 5,629,800 | |
| 2023-06-12 | CYJW.SI | SGD | $0.7600 | $0.7350 | $0.7650 | $0.0000 | $0.0000 | 3,153,000 | |
| 2023-06-09 | CYJW.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.0000 | $0.7800 | 32,400 | |
| 2023-06-08 | CYJW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-06-07 | CYJW.SI | SGD | $0.7350 | $0.7200 | $0.7450 | $0.0000 | $0.0000 | 67,000 | |
| 2023-06-06 | CYJW.SI | SGD | $0.6900 | $0.6900 | $0.7400 | $0.6700 | $0.7500 | 559,800 | |
| 2023-06-05 | CYJW.SI | SGD | $0.7000 | $0.6650 | $0.7000 | $0.6600 | $0.0000 | 2,520,000 | |
| 2023-06-01 | CYJW.SI | SGD | $0.5600 | $0.5600 | $0.5900 | $0.0000 | $0.0000 | 60,400 | |
| 2023-05-31 | CYJW.SI | SGD | $0.5500 | $0.5350 | $0.5750 | $0.5350 | $0.0000 | 99,700 | |
| 2023-05-30 | CYJW.SI | SGD | $0.6250 | $0.5950 | $0.6300 | $0.5950 | $0.0000 | 26,100 | |
| 2023-05-29 | CYJW.SI | SGD | $0.6150 | $0.6150 | $0.6550 | $0.0000 | $0.0000 | 30,000 | |
| 2023-05-26 | CYJW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CYJW.SI | SGD | $0.6500 | $0.6300 | $0.6800 | $0.6350 | $0.6950 | 818,600 | |
| 2023-05-24 | CYJW.SI | SGD | $0.7150 | $0.7100 | $0.7550 | $0.7000 | $0.0000 | 908,500 | |
| 2023-05-23 | CYJW.SI | SGD | $0.7750 | $0.7700 | $0.8550 | $0.0000 | $0.8800 | 1,012,200 | |
| 2023-05-22 | CYJW.SI | SGD | $0.8300 | $0.7800 | $0.8550 | $0.0000 | $0.8600 | 1,115,000 | |
| 2023-05-19 | CYJW.SI | SGD | $0.7850 | $0.7650 | $0.8100 | $0.0000 | $0.0000 | 497,500 | |
| 2023-05-18 | CYJW.SI | SGD | $0.8350 | $0.8200 | $0.8700 | $0.0000 | $0.8750 | 687,000 | |
| 2023-05-17 | CYJW.SI | SGD | $0.8000 | $0.7950 | $0.8950 | $0.0000 | $0.0000 | 1,416,000 | |
| 2023-05-16 | CYJW.SI | SGD | $0.8850 | $0.8750 | $0.9400 | $0.0000 | $0.0000 | 798,000 | |
| 2023-05-15 | CYJW.SI | SGD | $0.9000 | $0.7900 | $0.9150 | $0.8900 | $0.0000 | 1,303,500 | |
| 2023-05-12 | CYJW.SI | SGD | $0.8250 | $0.8150 | $0.8750 | $0.8100 | $0.0000 | 1,167,900 | |
| 2023-05-11 | CYJW.SI | SGD | $0.8450 | $0.8050 | $0.8700 | $0.7900 | $0.8850 | 1,676,100 | |
| 2023-05-10 | CYJW.SI | SGD | $0.8400 | $0.8300 | $0.8750 | $0.8300 | $0.8850 | 521,900 | |
| 2023-05-09 | CYJW.SI | SGD | $0.8650 | $0.8600 | $0.9200 | $0.8200 | $0.0000 | 115,100 | |
| 2023-05-08 | CYJW.SI | SGD | $0.9650 | $0.9200 | $0.9700 | $0.0000 | $0.0000 | 551,000 | |
| 2023-05-05 | CYJW.SI | SGD | $0.9100 | $0.9000 | $0.9500 | $0.0000 | $0.9500 | 498,200 | |
| 2023-05-04 | CYJW.SI | SGD | $0.8900 | $0.8400 | $0.9000 | $0.0000 | $0.9200 | 657,600 | |
| 2023-05-03 | CYJW.SI | SGD | $0.8300 | $0.8050 | $0.8450 | $0.8000 | $0.9200 | 863,300 | |
| 2023-05-02 | CYJW.SI | SGD | $0.8900 | $0.8600 | $0.9750 | $0.8550 | $0.9250 | 163,200 | |
| 2023-04-28 | CYJW.SI | SGD | $0.8900 | $0.8850 | $0.9500 | $0.0000 | $0.9350 | 899,600 | |
| 2023-04-27 | CYJW.SI | SGD | $0.8750 | $0.8400 | $0.8900 | $0.0000 | $0.0000 | 1,053,800 | |
| 2023-04-26 | CYJW.SI | SGD | $0.8550 | $0.8100 | $0.8950 | $0.0000 | $0.9150 | 641,200 | |
| 2023-04-25 | CYJW.SI | SGD | $0.8200 | $0.8150 | $0.9000 | $0.0000 | $0.8550 | 912,500 | |
| 2023-04-24 | CYJW.SI | SGD | $0.9000 | $0.8600 | $0.9550 | $0.8600 | $0.0000 | 869,500 | |
| 2023-04-21 | CYJW.SI | SGD | $0.9300 | $0.9200 | $1.0150 | $0.0000 | $0.9700 | 541,300 |