HSI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | CYJW.SI | SGD | $1.0200 | $1.0000 | $1.0350 | $0.0000 | $0.0000 | 659,000 | |
| 2023-04-19 | CYJW.SI | SGD | $1.0000 | $1.0000 | $1.0750 | $0.0000 | $1.0300 | 495,900 | |
| 2023-04-18 | CYJW.SI | SGD | $1.0850 | $1.0650 | $1.1150 | $0.0000 | $0.0000 | 744,900 | |
| 2023-04-17 | CYJW.SI | SGD | $1.1200 | $0.9950 | $1.1400 | $0.0000 | $0.0000 | 741,000 | |
| 2023-04-14 | CYJW.SI | SGD | $1.0300 | $1.0000 | $1.0500 | $0.0000 | $1.0450 | 649,100 | |
| 2023-04-13 | CYJW.SI | SGD | $1.0150 | $0.9000 | $1.0150 | $0.9500 | $0.0000 | 875,000 | |
| 2023-04-12 | CYJW.SI | SGD | $1.0150 | $0.9950 | $1.0650 | $0.0000 | $0.0000 | 593,100 | |
| 2023-04-11 | CYJW.SI | SGD | $1.0600 | $1.0100 | $1.1250 | $1.0100 | $1.0800 | 177,000 | |
| 2023-04-10 | CYJW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CYJW.SI | SGD | $1.0000 | $0.9450 | $1.0200 | $0.0000 | $1.0400 | 857,600 | |
| 2023-04-05 | CYJW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CYJW.SI | SGD | $0.9950 | $0.9700 | $1.0250 | $0.9900 | $0.9950 | 212,900 | |
| 2023-04-03 | CYJW.SI | SGD | $1.0350 | $0.9900 | $1.0500 | $0.0000 | $0.0000 | 1,023,000 | |
| 2023-03-31 | CYJW.SI | SGD | $1.0450 | $1.0250 | $1.1100 | $0.0000 | $1.0500 | 485,600 | |
| 2023-03-30 | CYJW.SI | SGD | $1.0150 | $0.9400 | $1.0150 | $0.0000 | $1.0200 | 282,600 | |
| 2023-03-29 | CYJW.SI | SGD | $0.9900 | $0.9700 | $1.0550 | $0.0000 | $0.0000 | 813,900 | |
| 2023-03-28 | CYJW.SI | SGD | $0.8900 | $0.8500 | $0.9150 | $0.0000 | $0.0000 | 512,200 | |
| 2023-03-27 | CYJW.SI | SGD | $0.8550 | $0.8400 | $0.9350 | $0.0000 | $0.9300 | 267,300 | |
| 2023-03-24 | CYJW.SI | SGD | $0.9200 | $0.9150 | $0.9800 | $0.0000 | $0.0000 | 60,500 | |
| 2023-03-23 | CYJW.SI | SGD | $0.9550 | $0.8500 | $0.9650 | $0.9250 | $0.0000 | 145,400 | |
| 2023-03-22 | CYJW.SI | SGD | $0.8700 | $0.8400 | $0.9100 | $0.0000 | $0.0000 | 605,000 | |
| 2023-03-21 | CYJW.SI | SGD | $0.8050 | $0.7650 | $0.8100 | $0.0000 | $0.8250 | 81,400 | |
| 2023-03-20 | CYJW.SI | SGD | $0.7400 | $0.7250 | $0.8400 | $0.6800 | $0.0000 | 612,300 | |
| 2023-03-17 | CYJW.SI | SGD | $0.8850 | $0.8400 | $0.8950 | $0.8550 | $0.0000 | 519,600 | |
| 2023-03-16 | CYJW.SI | SGD | $0.8050 | $0.7950 | $0.8550 | $0.0000 | $0.0000 | 372,400 | |
| 2023-03-15 | CYJW.SI | SGD | $0.9000 | $0.8650 | $0.9350 | $0.8950 | $0.0000 | 681,500 | |
| 2023-03-14 | CYJW.SI | SGD | $0.8300 | $0.8000 | $0.9250 | $0.8000 | $0.8450 | 170,900 | |
| 2023-03-13 | CYJW.SI | SGD | $0.9250 | $0.8650 | $0.9550 | $0.0000 | $0.0000 | 164,900 | |
| 2023-03-10 | CYJW.SI | SGD | $0.8100 | $0.8100 | $0.9450 | $0.0000 | $0.9750 | 177,000 | |
| 2023-03-09 | CYJW.SI | SGD | $1.0050 | $1.0050 | $1.0700 | $1.0000 | $0.0000 | 488,200 | |
| 2023-03-08 | CYJW.SI | SGD | $1.0450 | $1.0250 | $1.1000 | $0.0000 | $0.0000 | 248,400 | |
| 2023-03-07 | CYJW.SI | SGD | $1.1500 | $1.1250 | $1.3100 | $0.0000 | $1.1500 | 721,600 | |
| 2023-03-06 | CYJW.SI | SGD | $1.1900 | $1.1350 | $1.2200 | $0.0000 | $1.2200 | 830,300 | |
| 2023-03-03 | CYJW.SI | SGD | $1.1800 | $1.1700 | $1.2400 | $0.0000 | $1.2000 | 213,500 | |
| 2023-03-02 | CYJW.SI | SGD | $1.1450 | $1.1150 | $1.1750 | $1.0000 | $0.0000 | 172,600 | |
| 2023-03-01 | CYJW.SI | SGD | $1.1850 | $1.0000 | $1.2000 | $1.0000 | $0.0000 | 105,500 | |
| 2023-02-28 | CYJW.SI | SGD | $0.9800 | $0.9800 | $1.0900 | $0.0000 | $0.0000 | 100,200 | |
| 2023-02-27 | CYJW.SI | SGD | $1.0250 | $0.9850 | $1.0600 | $0.0000 | $1.0450 | 77,000 | |
| 2023-02-24 | CYJW.SI | SGD | $1.0400 | $1.0350 | $1.1100 | $1.0300 | $1.0550 | 89,800 | |
| 2023-02-23 | CYJW.SI | SGD | $1.1400 | $1.1300 | $1.2050 | $0.0000 | $1.2000 | 40,400 | |
| 2023-02-22 | CYJW.SI | SGD | $1.1400 | $1.1400 | $1.2150 | $0.0000 | $1.2000 | 77,800 | |
| 2023-02-21 | CYJW.SI | SGD | $1.1900 | $1.1900 | $1.3250 | $1.0800 | $0.0000 | 74,400 | |
| 2023-02-20 | CYJW.SI | SGD | $1.3050 | $1.2200 | $1.3300 | $1.2000 | $1.3400 | 81,000 | |
| 2023-02-17 | CYJW.SI | SGD | $1.2350 | $1.2350 | $1.3650 | $1.2300 | $0.0000 | 77,900 | |
| 2023-02-16 | CYJW.SI | SGD | $1.3400 | $1.2950 | $1.4350 | $1.2800 | $1.4450 | 145,000 | |
| 2023-02-15 | CYJW.SI | SGD | $1.2850 | $1.2550 | $1.3850 | $0.0000 | $1.2900 | 115,200 | |
| 2023-02-14 | CYJW.SI | SGD | $1.3750 | $1.3650 | $1.4250 | $0.0000 | $1.4400 | 51,700 | |
| 2023-02-13 | CYJW.SI | SGD | $1.4050 | $1.2900 | $1.4250 | $1.3900 | $0.0000 | 147,400 | |
| 2023-02-10 | CYJW.SI | SGD | $1.4150 | $1.4000 | $1.5500 | $0.0000 | $1.4450 | 159,400 | |
| 2023-02-09 | CYJW.SI | SGD | $1.5750 | $1.4000 | $1.5750 | $1.5700 | $0.0000 | 109,700 |