HSI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | CYJW.SI | SGD | $1.4450 | $1.4250 | $1.5100 | $0.0000 | $0.0000 | 87,300 | |
| 2023-02-07 | CYJW.SI | SGD | $1.4600 | $1.4500 | $1.5300 | $0.0000 | $0.0000 | 87,300 | |
| 2023-02-06 | CYJW.SI | SGD | $1.4450 | $1.3900 | $1.4850 | $1.4150 | $1.4500 | 111,700 | |
| 2023-02-03 | CYJW.SI | SGD | $1.5600 | $1.5100 | $1.6450 | $1.4400 | $1.5800 | 334,600 | |
| 2023-02-02 | CYJW.SI | SGD | $1.7100 | $1.6800 | $1.8250 | $0.0000 | $1.8000 | 77,800 | |
| 2023-02-01 | CYJW.SI | SGD | $1.6850 | $1.6150 | $1.7000 | $1.6800 | $2.1000 | 38,000 | |
| 2023-01-31 | CYJW.SI | SGD | $1.6750 | $1.6100 | $1.8000 | $0.0000 | $1.6950 | 8,500 | |
| 2023-01-30 | CYJW.SI | SGD | $1.7650 | $1.7400 | $2.0200 | $1.7650 | $2.0300 | 61,400 | |
| 2023-01-27 | CYJW.SI | SGD | $2.0300 | $1.9500 | $2.0300 | $1.9500 | $2.1000 | 92,300 | |
| 2023-01-26 | CYJW.SI | SGD | $1.9800 | $1.9150 | $1.9800 | $1.9000 | $0.0000 | 58,500 | |
| 2023-01-25 | CYJW.SI | SGD | $1.8250 | $1.8250 | $1.8250 | $1.8400 | $1.9500 | 4,300 | |
| 2023-01-20 | CYJW.SI | SGD | $1.7900 | $1.6900 | $1.8000 | $0.0000 | $1.8250 | 46,200 | |
| 2023-01-19 | CYJW.SI | SGD | $1.6550 | $1.5550 | $1.6900 | $1.5600 | $0.0000 | 91,300 | |
| 2023-01-18 | CYJW.SI | SGD | $1.6750 | $1.5750 | $1.6800 | $0.0000 | $0.0000 | 76,200 | |
| 2023-01-17 | CYJW.SI | SGD | $1.6350 | $1.5750 | $1.7150 | $1.6000 | $1.6400 | 106,600 | |
| 2023-01-16 | CYJW.SI | SGD | $1.6750 | $1.6400 | $1.7700 | $1.6750 | $1.8250 | 218,300 | |
| 2023-01-13 | CYJW.SI | SGD | $1.7150 | $1.6050 | $1.7150 | $1.6050 | $1.7150 | 54,500 | |
| 2023-01-12 | CYJW.SI | SGD | $1.6400 | $1.5300 | $1.6950 | $1.5300 | $1.6400 | 139,900 | |
| 2023-01-11 | CYJW.SI | SGD | $1.6150 | $1.5700 | $1.6850 | $1.6150 | $0.0000 | 83,600 | |
| 2023-01-10 | CYJW.SI | SGD | $1.5650 | $1.5100 | $1.6050 | $1.4300 | $1.5900 | 68,100 | |
| 2023-01-09 | CYJW.SI | SGD | $1.5900 | $1.5350 | $1.6200 | $1.3400 | $1.6950 | 41,800 | |
| 2023-01-06 | CYJW.SI | SGD | $1.4700 | $1.4350 | $1.5800 | $1.4200 | $1.5800 | 69,100 | |
| 2023-01-05 | CYJW.SI | SGD | $1.5100 | $1.4800 | $1.5700 | $1.3700 | $1.5250 | 44,500 | |
| 2023-01-04 | CYJW.SI | SGD | $1.4150 | $1.2400 | $1.4150 | $1.3700 | $1.4100 | 88,300 | |
| 2023-01-03 | CYJW.SI | SGD | $1.2050 | $0.9750 | $1.2200 | $0.9800 | $0.0000 | 71,200 | |
| 2022-12-30 | CYJW.SI | SGD | $1.1150 | $1.1150 | $1.1850 | $1.0850 | $1.2400 | 18,400 | |
| 2022-12-29 | CYJW.SI | SGD | $1.0850 | $1.0750 | $1.1000 | $0.0000 | $1.2000 | 18,000 | |
| 2022-12-28 | CYJW.SI | SGD | $1.1800 | $1.1450 | $1.2050 | $0.0000 | $1.2000 | 73,100 | |
| 2022-12-27 | CYJW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2022-12-23 | CYJW.SI | SGD | $1.0850 | $1.0300 | $1.0950 | $0.9500 | $1.1000 | 20,700 | |
| 2022-12-22 | CYJW.SI | SGD | $1.1000 | $1.0350 | $1.1150 | $1.0000 | $1.1100 | 167,800 | |
| 2022-12-21 | CYJW.SI | SGD | $0.9700 | $0.9600 | $0.9900 | $0.9000 | $1.0350 | 83,800 | |
| 2022-12-20 | CYJW.SI | SGD | $0.9500 | $0.9150 | $1.0000 | $0.9100 | $0.9900 | 95,000 | |
| 2022-12-19 | CYJW.SI | SGD | $1.0350 | $1.0000 | $1.1400 | $1.0000 | $1.1500 | 292,500 | |
| 2022-12-16 | CYJW.SI | SGD | $1.0350 | $0.9750 | $1.1000 | $0.0000 | $1.0650 | 400,100 | |
| 2022-12-15 | CYJW.SI | SGD | $1.0250 | $0.9950 | $1.1100 | $1.0000 | $1.1550 | 629,400 | |
| 2022-12-14 | CYJW.SI | SGD | $1.1150 | $1.0900 | $1.1650 | $1.0500 | $1.1500 | 103,100 | |
| 2022-12-13 | CYJW.SI | SGD | $1.1100 | $1.0450 | $1.1250 | $1.0500 | $1.1100 | 269,200 | |
| 2022-12-12 | CYJW.SI | SGD | $1.0450 | $1.0400 | $1.1300 | $1.0000 | $1.1150 | 173,600 | |
| 2022-12-09 | CYJW.SI | SGD | $1.1950 | $1.0650 | $1.2000 | $0.0000 | $1.2000 | 102,800 | |
| 2022-12-08 | CYJW.SI | SGD | $1.0700 | $0.9650 | $1.0850 | $0.9200 | $1.0800 | 111,600 | |
| 2022-12-07 | CYJW.SI | SGD | $0.9250 | $0.9150 | $1.1800 | $0.0000 | $0.0000 | 329,800 | |
| 2022-12-06 | CYJW.SI | SGD | $1.1050 | $1.0250 | $1.1300 | $1.0250 | $1.1500 | 214,000 | |
| 2022-12-05 | CYJW.SI | SGD | $1.1000 | $1.0050 | $1.1250 | $1.0500 | $1.1700 | 162,600 | |
| 2022-12-02 | CYJW.SI | SGD | $0.9250 | $0.9000 | $0.9500 | $0.9000 | $0.9450 | 31,600 | |
| 2022-12-01 | CYJW.SI | SGD | $0.9400 | $0.9250 | $1.0500 | $0.9200 | $1.0500 | 147,300 | |
| 2022-11-30 | CYJW.SI | SGD | $0.9000 | $0.7950 | $0.9200 | $0.7750 | $0.0000 | 117,800 | |
| 2022-11-29 | CYJW.SI | SGD | $0.8300 | $0.7000 | $0.8300 | $0.7450 | $0.0000 | 160,800 | |
| 2022-11-28 | CYJW.SI | SGD | $0.6650 | $0.5700 | $0.6700 | $0.5750 | $0.0000 | 151,800 | |
| 2022-11-25 | CYJW.SI | SGD | $0.7100 | $0.6850 | $0.7400 | $0.6850 | $0.7100 | 55,300 |