HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | CYMW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | CYMW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CYMW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | CYMW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CYMW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CYMW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 4,200 | |
| 2024-12-10 | CYMW.SI | SGD | $0.0590 | $0.0590 | $0.0790 | $0.0000 | $0.0000 | 216,400 | |
| 2024-12-09 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0790 | 0 | |
| 2024-12-06 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2024-12-05 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | CYMW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | CYMW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-21 | CYMW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-20 | CYMW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 12,000 | |
| 2024-11-19 | CYMW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | CYMW.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 50,000 | |
| 2024-11-15 | CYMW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0500 | 66,900 | |
| 2024-11-14 | CYMW.SI | SGD | $0.0470 | $0.0450 | $0.0550 | $0.0460 | $0.0000 | 30,800 | |
| 2024-11-13 | CYMW.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0000 | $0.0800 | 7,016,200 | |
| 2024-11-12 | CYMW.SI | SGD | $0.0550 | $0.0540 | $0.0710 | $0.0000 | $0.0000 | 10,007,400 | |
| 2024-11-11 | CYMW.SI | SGD | $0.0690 | $0.0580 | $0.0700 | $0.0640 | $0.0000 | 118,300 | |
| 2024-11-08 | CYMW.SI | SGD | $0.0720 | $0.0700 | $0.0830 | $0.0000 | $0.0730 | 2,503,800 | |
| 2024-11-07 | CYMW.SI | SGD | $0.0730 | $0.0610 | $0.0730 | $0.0690 | $0.0740 | 102,300 | |
| 2024-11-06 | CYMW.SI | SGD | $0.0630 | $0.0620 | $0.0710 | $0.0000 | $0.0740 | 5,370,000 | |
| 2024-11-05 | CYMW.SI | SGD | $0.0740 | $0.0600 | $0.0740 | $0.0000 | $0.0750 | 7,226,000 | |
| 2024-11-04 | CYMW.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0000 | $0.0680 | 90,000 | |
| 2024-11-01 | CYMW.SI | SGD | $0.0600 | $0.0580 | $0.0640 | $0.0590 | $0.0610 | 68,300 | |
| 2024-10-30 | CYMW.SI | SGD | $0.0620 | $0.0610 | $0.0750 | $0.0600 | $0.0740 | 133,000 | |
| 2024-10-29 | CYMW.SI | SGD | $0.0700 | $0.0690 | $0.0760 | $0.0700 | $0.0730 | 125,100 | |
| 2024-10-28 | CYMW.SI | SGD | $0.0670 | $0.0630 | $0.0680 | $0.0660 | $0.0730 | 343,400 | |
| 2024-10-25 | CYMW.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0600 | $0.0000 | 552,000 | |
| 2024-10-24 | CYMW.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0000 | $0.0640 | 394,800 | |
| 2024-10-23 | CYMW.SI | SGD | $0.0700 | $0.0650 | $0.0740 | $0.0000 | $0.0710 | 2,519,000 | |
| 2024-10-22 | CYMW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0650 | 200,000 | |
| 2024-10-21 | CYMW.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0000 | $0.0630 | 5,611,100 | |
| 2024-10-18 | CYMW.SI | SGD | $0.0710 | $0.0540 | $0.0740 | $0.0680 | $0.0000 | 10,779,500 | |
| 2024-10-17 | CYMW.SI | SGD | $0.0540 | $0.0530 | $0.0660 | $0.0000 | $0.0000 | 10,644,200 | |
| 2024-10-16 | CYMW.SI | SGD | $0.0580 | $0.0560 | $0.0630 | $0.0550 | $0.0640 | 29,039,000 | |
| 2024-10-15 | CYMW.SI | SGD | $0.0610 | $0.0580 | $0.0810 | $0.0000 | $0.0900 | 12,053,100 | |
| 2024-10-14 | CYMW.SI | SGD | $0.0800 | $0.0670 | $0.0850 | $0.0000 | $0.0820 | 16,199,100 | |
| 2024-10-11 | CYMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CYMW.SI | SGD | $0.0850 | $0.0420 | $0.0970 | $0.0830 | $0.0000 | 30,229,000 | |
| 2024-10-09 | CYMW.SI | SGD | $0.0770 | $0.0690 | $0.1030 | $0.0000 | $0.0000 | 15,802,100 |