HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | CYMW.SI | SGD | $0.6850 | $0.6700 | $0.7400 | $0.0000 | $0.8000 | 908,600 | |
| 2023-03-03 | CYMW.SI | SGD | $0.7200 | $0.6850 | $0.7600 | $0.0000 | $0.7500 | 610,500 | |
| 2023-03-02 | CYMW.SI | SGD | $0.6600 | $0.6250 | $0.6800 | $0.0000 | $0.0000 | 113,800 | |
| 2023-03-01 | CYMW.SI | SGD | $0.7100 | $0.5500 | $0.7250 | $0.6950 | $0.0000 | 353,800 | |
| 2023-02-28 | CYMW.SI | SGD | $0.5350 | $0.5300 | $0.6100 | $0.0000 | $0.0000 | 69,500 | |
| 2023-02-27 | CYMW.SI | SGD | $0.5850 | $0.5600 | $0.6200 | $0.5600 | $0.0000 | 21,200 | |
| 2023-02-24 | CYMW.SI | SGD | $0.5950 | $0.5900 | $0.6800 | $0.0000 | $0.7350 | 50,000 | |
| 2023-02-23 | CYMW.SI | SGD | $0.7200 | $0.6650 | $0.7500 | $0.0000 | $0.7350 | 290,900 | |
| 2023-02-22 | CYMW.SI | SGD | $0.6650 | $0.6600 | $0.7250 | $0.0000 | $0.6850 | 304,600 | |
| 2023-02-21 | CYMW.SI | SGD | $0.7250 | $0.7250 | $0.8850 | $0.0000 | $0.0000 | 35,600 | |
| 2023-02-20 | CYMW.SI | SGD | $0.8800 | $0.8000 | $0.9150 | $0.0000 | $0.0000 | 135,400 | |
| 2023-02-17 | CYMW.SI | SGD | $0.8300 | $0.8300 | $0.9900 | $0.0000 | $0.0000 | 26,200 | |
| 2023-02-16 | CYMW.SI | SGD | $0.9600 | $0.9150 | $1.0600 | $0.8300 | $0.0000 | 677,800 | |
| 2023-02-15 | CYMW.SI | SGD | $0.8750 | $0.8350 | $0.9450 | $0.8300 | $1.1200 | 27,600 | |
| 2023-02-14 | CYMW.SI | SGD | $0.9150 | $0.9150 | $0.9900 | $0.0000 | $1.1200 | 22,400 | |
| 2023-02-13 | CYMW.SI | SGD | $0.9800 | $0.8600 | $0.9850 | $0.0000 | $1.1200 | 9,400 | |
| 2023-02-10 | CYMW.SI | SGD | $0.9600 | $0.9500 | $1.1550 | $0.8800 | $1.1200 | 9,800 | |
| 2023-02-09 | CYMW.SI | SGD | $1.2350 | $1.0050 | $1.2400 | $1.0200 | $0.0000 | 192,800 | |
| 2023-02-08 | CYMW.SI | SGD | $1.0600 | $1.0500 | $1.2000 | $1.0500 | $0.0000 | 36,000 | |
| 2023-02-07 | CYMW.SI | SGD | $1.1900 | $1.1500 | $1.2600 | $1.0800 | $0.0000 | 116,600 | |
| 2023-02-06 | CYMW.SI | SGD | $1.1100 | $1.1100 | $1.1750 | $0.0000 | $0.0000 | 70,000 | |
| 2023-02-03 | CYMW.SI | SGD | $1.3400 | $1.2800 | $1.4300 | $1.2500 | $1.3900 | 827,600 | |
| 2023-02-02 | CYMW.SI | SGD | $1.5700 | $1.5200 | $1.6000 | $0.0000 | $0.0000 | 905,200 | |
| 2023-02-01 | CYMW.SI | SGD | $1.4400 | $1.2900 | $1.4500 | $1.4350 | $0.0000 | 347,200 | |
| 2023-01-31 | CYMW.SI | SGD | $1.2550 | $1.1800 | $1.2650 | $0.0000 | $0.0000 | 30,000 | |
| 2023-01-30 | CYMW.SI | SGD | $1.4550 | $1.4400 | $1.6800 | $0.0000 | $0.0000 | 109,400 | |
| 2023-01-27 | CYMW.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-26 | CYMW.SI | SGD | $1.6350 | $1.4850 | $1.6350 | $0.0000 | $0.0000 | 217,600 | |
| 2023-01-25 | CYMW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CYMW.SI | SGD | $1.3300 | $1.2600 | $1.3800 | $0.0000 | $0.0000 | 423,600 | |
| 2023-01-19 | CYMW.SI | SGD | $1.2350 | $1.1700 | $1.2500 | $0.0000 | $0.0000 | 44,600 | |
| 2023-01-18 | CYMW.SI | SGD | $1.3300 | $1.2350 | $1.3400 | $0.0000 | $0.0000 | 575,400 | |
| 2023-01-17 | CYMW.SI | SGD | $1.2700 | $1.2500 | $1.2750 | $1.2700 | $0.0000 | 187,400 | |
| 2023-01-16 | CYMW.SI | SGD | $1.2750 | $1.2750 | $1.3750 | $0.0000 | $0.0000 | 55,000 | |
| 2023-01-13 | CYMW.SI | SGD | $1.3700 | $1.2650 | $1.3700 | $0.0000 | $1.4000 | 41,300 | |
| 2023-01-12 | CYMW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CYMW.SI | SGD | $1.3700 | $1.3700 | $1.5100 | $0.0000 | $0.0000 | 227,000 | |
| 2023-01-10 | CYMW.SI | SGD | $1.3950 | $1.3150 | $1.4150 | $0.0000 | $0.0000 | 260,600 | |
| 2023-01-09 | CYMW.SI | SGD | $1.3450 | $1.2950 | $1.3650 | $0.0000 | $0.0000 | 4,800 | |
| 2023-01-06 | CYMW.SI | SGD | $1.2350 | $1.2050 | $1.4350 | $0.0000 | $0.0000 | 38,200 | |
| 2023-01-05 | CYMW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CYMW.SI | SGD | $1.2650 | $1.0500 | $1.2650 | $0.0000 | $0.0000 | 29,000 | |
| 2023-01-03 | CYMW.SI | SGD | $0.8200 | $0.8200 | $0.8800 | $0.0000 | $0.0000 | 1,400 | |
| 2022-12-30 | CYMW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CYMW.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.0000 | $0.0000 | 800 |