HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | CYMW.SI | SGD | SUSP | $0.0850 | $0.0850 | $0.2600 | $0.0000 | $0.0870 | 42,562,000 |
| 2024-10-07 | CYMW.SI | SGD | $0.2750 | $0.2450 | $0.2800 | $0.2750 | $0.2800 | 189,600 | |
| 2024-10-04 | CYMW.SI | SGD | $0.2300 | $0.1820 | $0.2300 | $0.0000 | $0.0000 | 87,000 | |
| 2024-10-03 | CYMW.SI | SGD | $0.1870 | $0.1460 | $0.2150 | $0.0000 | $0.1900 | 1,072,000 | |
| 2024-10-02 | CYMW.SI | SGD | $0.2300 | $0.1650 | $0.2400 | $0.0000 | $0.2350 | 10,135,500 | |
| 2024-10-01 | CYMW.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2024-09-30 | CYMW.SI | SGD | $0.1660 | $0.1400 | $0.1710 | $0.0000 | $0.1670 | 18,180,000 | |
| 2024-09-27 | CYMW.SI | SGD | $0.1300 | $0.1050 | $0.1300 | $0.1190 | $0.0000 | 20,121,700 | |
| 2024-09-26 | CYMW.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0930 | $0.0000 | 81,300 | |
| 2024-09-25 | CYMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | CYMW.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 6,000,000 | |
| 2024-09-23 | CYMW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 24,000,000 | |
| 2024-09-20 | CYMW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 24,000,000 | |
| 2024-09-19 | CYMW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 12,000,000 | |
| 2024-09-18 | CYMW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CYMW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CYMW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2024-09-13 | CYMW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 80,000 | |
| 2024-09-12 | CYMW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0420 | 80,000 | |
| 2024-09-11 | CYMW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0000 | 100,000 | |
| 2024-09-10 | CYMW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 250,000 | |
| 2024-09-09 | CYMW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 120,000 | |
| 2024-09-06 | CYMW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CYMW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0430 | 10,000,000 | |
| 2024-09-04 | CYMW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 30,000 | |
| 2024-09-03 | CYMW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 100,000 | |
| 2024-09-02 | CYMW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0440 | 100,000 | |
| 2024-08-30 | CYMW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0000 | 10,015,000 | |
| 2024-08-29 | CYMW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 90,000 | |
| 2024-08-28 | CYMW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 90,000 | |
| 2024-08-27 | CYMW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0390 | $0.0000 | 100,000 | |
| 2024-08-26 | CYMW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 280,000 | |
| 2024-08-23 | CYMW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 280,000 | |
| 2024-08-22 | CYMW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 12,500,000 | |
| 2024-08-21 | CYMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | CYMW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | CYMW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 200,000 | |
| 2024-08-16 | CYMW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | CYMW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | CYMW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | CYMW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | CYMW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | CYMW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-08-07 | CYMW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0000 | 48,000 | |
| 2024-08-06 | CYMW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0280 | $0.0000 | 68,000 | |
| 2024-08-05 | CYMW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-08-02 | CYMW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2024-08-01 | CYMW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2024-07-31 | CYMW.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0000 | $0.0490 | 171,000 | |
| 2024-07-30 | CYMW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0420 | 40,000 |