HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | CYMW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0470 | 143,000 | |
| 2024-07-26 | CYMW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0000 | 0 | |
| 2024-07-25 | CYMW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0520 | 40,000 | |
| 2024-07-24 | CYMW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0450 | $0.0520 | 140,000 | |
| 2024-07-23 | CYMW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0500 | $0.0550 | 200,000 | |
| 2024-07-22 | CYMW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 420,000 | |
| 2024-07-19 | CYMW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0590 | 2,230,000 | |
| 2024-07-18 | CYMW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0570 | $0.0600 | 100,000 | |
| 2024-07-17 | CYMW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0000 | $0.0610 | 170,000 | |
| 2024-07-16 | CYMW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0000 | 100,000 | |
| 2024-07-15 | CYMW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0670 | 30,100 | |
| 2024-07-12 | CYMW.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0720 | $0.0000 | 30,000 | |
| 2024-07-11 | CYMW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | CYMW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-09 | CYMW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CYMW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-05 | CYMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | CYMW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-03 | CYMW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 50,000 | |
| 2024-07-02 | CYMW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | CYMW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CYMW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 50,000 | |
| 2024-06-27 | CYMW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CYMW.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 52,700 | |
| 2024-06-25 | CYMW.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0620 | $0.0000 | 32,000 | |
| 2024-06-24 | CYMW.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-21 | CYMW.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0000 | $0.0690 | 32,000 | |
| 2024-06-20 | CYMW.SI | SGD | $0.0750 | $0.0740 | $0.0820 | $0.0740 | $0.0770 | 62,900 | |
| 2024-06-19 | CYMW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 140,000 | |
| 2024-06-18 | CYMW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | CYMW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | CYMW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0800 | 10,000 | |
| 2024-06-12 | CYMW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-06-11 | CYMW.SI | SGD | $0.0750 | $0.0700 | $0.0760 | $0.0000 | $0.0800 | 65,000 | |
| 2024-06-10 | CYMW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CYMW.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0750 | $0.0770 | 195,000 | |
| 2024-06-06 | CYMW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0000 | $0.0910 | 110,000 | |
| 2024-06-05 | CYMW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0830 | 90,000 | |
| 2024-06-04 | CYMW.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0770 | $0.0000 | 50,000 | |
| 2024-06-03 | CYMW.SI | SGD | $0.0790 | $0.0740 | $0.0810 | $0.0780 | $0.0790 | 167,000 | |
| 2024-05-31 | CYMW.SI | SGD | $0.0700 | $0.0700 | $0.0850 | $0.0700 | $0.0000 | 72,700 | |
| 2024-05-30 | CYMW.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0750 | $0.0770 | 252,400 | |
| 2024-05-29 | CYMW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | CYMW.SI | SGD | $0.0870 | $0.0860 | $0.0950 | $0.0000 | $0.0000 | 330,000 | |
| 2024-05-27 | CYMW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | CYMW.SI | SGD | $0.0810 | $0.0810 | $0.0930 | $0.0000 | $0.0000 | 705,000 | |
| 2024-05-23 | CYMW.SI | SGD | $0.0950 | $0.0930 | $0.1050 | $0.0000 | $0.1020 | 581,600 | |
| 2024-05-21 | CYMW.SI | SGD | $0.1050 | $0.1040 | $0.1220 | $0.1040 | $0.0000 | 739,800 | |
| 2024-05-20 | CYMW.SI | SGD | $0.1290 | $0.1260 | $0.1320 | $0.1270 | $0.1290 | 2,563,000 | |
| 2024-05-17 | CYMW.SI | SGD | $0.1280 | $0.1220 | $0.1340 | $0.1260 | $0.1280 | 506,000 |