HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | CYMW.SI | SGD | $0.1190 | $0.1140 | $0.1270 | $0.1180 | $0.1200 | 8,615,200 | |
| 2024-05-15 | CYMW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CYMW.SI | SGD | $0.1170 | $0.1170 | $0.1260 | $0.1160 | $0.1260 | 7,248,400 | |
| 2024-05-13 | CYMW.SI | SGD | $0.1140 | $0.0990 | $0.1150 | $0.1100 | $0.1150 | 797,200 | |
| 2024-05-10 | CYMW.SI | SGD | $0.1070 | $0.0990 | $0.1110 | $0.1050 | $0.1080 | 224,200 | |
| 2024-05-09 | CYMW.SI | SGD | $0.1060 | $0.0950 | $0.1060 | $0.0000 | $0.1060 | 88,900 | |
| 2024-05-08 | CYMW.SI | SGD | $0.0960 | $0.0940 | $0.1060 | $0.0940 | $0.1060 | 1,101,000 | |
| 2024-05-07 | CYMW.SI | SGD | $0.1020 | $0.1000 | $0.1140 | $0.1000 | $0.1040 | 1,609,400 | |
| 2024-05-06 | CYMW.SI | SGD | $0.1150 | $0.1080 | $0.1160 | $0.1090 | $0.0000 | 5,394,200 | |
| 2024-05-03 | CYMW.SI | SGD | $0.1100 | $0.1040 | $0.1160 | $0.1080 | $0.1110 | 220,000 | |
| 2024-05-02 | CYMW.SI | SGD | $0.0980 | $0.0790 | $0.0980 | $0.0000 | $0.0000 | 100,100 | |
| 2024-04-30 | CYMW.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0790 | $0.0810 | 82,800 | |
| 2024-04-29 | CYMW.SI | SGD | $0.0810 | $0.0800 | $0.0910 | $0.0000 | $0.0820 | 312,000 | |
| 2024-04-26 | CYMW.SI | SGD | $0.0820 | $0.0680 | $0.0830 | $0.0800 | $0.0000 | 255,100 | |
| 2024-04-25 | CYMW.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0000 | $0.0000 | 73,000 | |
| 2024-04-24 | CYMW.SI | SGD | $0.0690 | $0.0610 | $0.0690 | $0.0680 | $0.0000 | 515,000 | |
| 2024-04-23 | CYMW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0580 | $0.0000 | 100,000 | |
| 2024-04-22 | CYMW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | CYMW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 13,231,500 | |
| 2024-04-18 | CYMW.SI | SGD | $0.0520 | $0.0480 | $0.0540 | $0.0470 | $0.0000 | 315,900 | |
| 2024-04-17 | CYMW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0500 | $0.0520 | 334,100 | |
| 2024-04-16 | CYMW.SI | SGD | $0.0510 | $0.0490 | $0.0560 | $0.0000 | $0.0520 | 1,252,000 | |
| 2024-04-15 | CYMW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0590 | $0.0600 | 2,157,100 | |
| 2024-04-12 | CYMW.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0610 | $0.0630 | 210,100 | |
| 2024-04-11 | CYMW.SI | SGD | $0.0680 | $0.0620 | $0.0700 | $0.0670 | $0.0000 | 3,032,000 | |
| 2024-04-09 | CYMW.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 15,000 | |
| 2024-04-08 | CYMW.SI | SGD | $0.0600 | $0.0580 | $0.0640 | $0.0590 | $0.0000 | 28,300 | |
| 2024-04-05 | CYMW.SI | SGD | $0.0600 | $0.0550 | $0.0630 | $0.0590 | $0.0000 | 363,900 | |
| 2024-04-04 | CYMW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2024-04-03 | CYMW.SI | SGD | $0.0630 | $0.0620 | $0.0690 | $0.0620 | $0.0670 | 7,123,100 | |
| 2024-04-02 | CYMW.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0000 | 8,000 | |
| 2024-04-01 | CYMW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2024-03-28 | CYMW.SI | SGD | $0.0620 | $0.0580 | $0.0680 | $0.0530 | $0.0000 | 441,800 | |
| 2024-03-27 | CYMW.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0550 | $0.0610 | 206,800 | |
| 2024-03-26 | CYMW.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0620 | $0.0650 | 229,400 | |
| 2024-03-25 | CYMW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0550 | $0.0620 | 2,000 | |
| 2024-03-22 | CYMW.SI | SGD | $0.0640 | $0.0600 | $0.0740 | $0.0620 | $0.0680 | 257,100 | |
| 2024-03-21 | CYMW.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0720 | $0.0830 | 54,000 | |
| 2024-03-20 | CYMW.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0660 | $0.0740 | 97,000 | |
| 2024-03-19 | CYMW.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0700 | $0.0730 | 136,100 | |
| 2024-03-18 | CYMW.SI | SGD | $0.0770 | $0.0710 | $0.0790 | $0.0760 | $0.0000 | 415,700 | |
| 2024-03-15 | CYMW.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0720 | $0.0000 | 112,300 | |
| 2024-03-14 | CYMW.SI | SGD | $0.0790 | $0.0760 | $0.0890 | $0.0780 | $0.0870 | 77,600 | |
| 2024-03-13 | CYMW.SI | SGD | $0.0850 | $0.0820 | $0.0900 | $0.0830 | $0.0850 | 387,200 | |
| 2024-03-12 | CYMW.SI | SGD | $0.0840 | $0.0700 | $0.0840 | $0.0820 | $0.0840 | 255,000 | |
| 2024-03-11 | CYMW.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0640 | $0.0000 | 126,000 | |
| 2024-03-08 | CYMW.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0590 | $0.0610 | 325,900 | |
| 2024-03-07 | CYMW.SI | SGD | $0.0570 | $0.0550 | $0.0650 | $0.0560 | $0.0000 | 16,000 | |
| 2024-03-06 | CYMW.SI | SGD | $0.0620 | $0.0550 | $0.0650 | $0.0480 | $0.0000 | 271,200 | |
| 2024-03-05 | CYMW.SI | SGD | $0.0580 | $0.0550 | $0.0630 | $0.0540 | $0.0600 | 265,200 |