HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | CYMW.SI | SGD | $0.0700 | $0.0670 | $0.0720 | $0.0690 | $0.0000 | 6,000 | |
| 2024-03-01 | CYMW.SI | SGD | $0.0720 | $0.0610 | $0.0720 | $0.0650 | $0.0000 | 189,100 | |
| 2024-02-29 | CYMW.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0650 | $0.0670 | 144,000 | |
| 2024-02-28 | CYMW.SI | SGD | $0.0660 | $0.0660 | $0.0790 | $0.0650 | $0.0000 | 85,800 | |
| 2024-02-27 | CYMW.SI | SGD | $0.0750 | $0.0630 | $0.0750 | $0.0680 | $0.0000 | 227,100 | |
| 2024-02-26 | CYMW.SI | SGD | $0.0660 | $0.0640 | $0.0670 | $0.0000 | $0.0650 | 44,000 | |
| 2024-02-23 | CYMW.SI | SGD | $0.0650 | $0.0620 | $0.0680 | $0.0620 | $0.0660 | 149,000 | |
| 2024-02-22 | CYMW.SI | SGD | $0.0670 | $0.0580 | $0.0670 | $0.0660 | $0.0000 | 68,100 | |
| 2024-02-21 | CYMW.SI | SGD | $0.0620 | $0.0510 | $0.0660 | $0.0500 | $0.0000 | 110,200 | |
| 2024-02-20 | CYMW.SI | SGD | $0.0540 | $0.0490 | $0.0560 | $0.0530 | $0.0570 | 277,000 | |
| 2024-02-19 | CYMW.SI | SGD | $0.0540 | $0.0520 | $0.0610 | $0.0530 | $0.0550 | 159,200 | |
| 2024-02-16 | CYMW.SI | SGD | $0.0620 | $0.0510 | $0.0630 | $0.0610 | $0.0640 | 122,100 | |
| 2024-02-15 | CYMW.SI | SGD | $0.0510 | $0.0480 | $0.0530 | $0.0510 | $0.0000 | 23,100 | |
| 2024-02-14 | CYMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | CYMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CYMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2024-02-08 | CYMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0470 | $0.0000 | 0 | |
| 2024-02-07 | CYMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CYMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CYMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CYMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CYMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CYMW.SI | SGD | $0.0380 | $0.0380 | $0.0450 | $0.0000 | $0.0000 | 10,838,200 | |
| 2024-01-30 | CYMW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0460 | 30,000 | |
| 2024-01-29 | CYMW.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0000 | $0.0560 | 10,052,000 | |
| 2024-01-26 | CYMW.SI | SGD | $0.0540 | $0.0530 | $0.0630 | $0.0520 | $0.0540 | 255,000 | |
| 2024-01-25 | CYMW.SI | SGD | $0.0660 | $0.0580 | $0.0670 | $0.0650 | $0.0670 | 129,000 | |
| 2024-01-24 | CYMW.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0560 | $0.0660 | 211,200 | |
| 2024-01-23 | CYMW.SI | SGD | $0.0550 | $0.0460 | $0.0560 | $0.0490 | $0.0560 | 162,000 | |
| 2024-01-22 | CYMW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-19 | CYMW.SI | SGD | $0.0520 | $0.0500 | $0.0590 | $0.0000 | $0.0580 | 112,100 | |
| 2024-01-18 | CYMW.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0540 | $0.0000 | 72,100 | |
| 2024-01-17 | CYMW.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 105,000 | |
| 2024-01-16 | CYMW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0830 | 39,200 | |
| 2024-01-15 | CYMW.SI | SGD | $0.0810 | $0.0810 | $0.0900 | $0.0810 | $0.0870 | 65,000 | |
| 2024-01-12 | CYMW.SI | SGD | $0.0910 | $0.0900 | $0.0990 | $0.0890 | $0.0920 | 83,000 | |
| 2024-01-11 | CYMW.SI | SGD | $0.0960 | $0.0870 | $0.1000 | $0.0860 | $0.0960 | 342,000 | |
| 2024-01-10 | CYMW.SI | SGD | $0.0870 | $0.0840 | $0.0920 | $0.0860 | $0.0880 | 11,447,000 | |
| 2024-01-09 | CYMW.SI | SGD | $0.0910 | $0.0900 | $0.1010 | $0.0890 | $0.0910 | 3,804,700 | |
| 2024-01-08 | CYMW.SI | SGD | $0.0940 | $0.0920 | $0.1090 | $0.0930 | $0.0940 | 11,990,900 | |
| 2024-01-05 | CYMW.SI | SGD | $0.1120 | $0.1090 | $0.1220 | $0.1080 | $0.1130 | 1,363,900 | |
| 2024-01-04 | CYMW.SI | SGD | $0.1210 | $0.1160 | $0.1240 | $0.1180 | $0.1220 | 289,500 | |
| 2024-01-03 | CYMW.SI | SGD | $0.1190 | $0.1170 | $0.1230 | $0.1180 | $0.1220 | 10,144,000 | |
| 2024-01-02 | CYMW.SI | SGD | $0.1330 | $0.1290 | $0.1490 | $0.1310 | $0.0000 | 141,400 | |
| 2023-12-29 | CYMW.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.0000 | 4,400 | |
| 2023-12-28 | CYMW.SI | SGD | $0.1410 | $0.1230 | $0.1440 | $0.1390 | $0.0000 | 9,981,600 | |
| 2023-12-27 | CYMW.SI | SGD | $0.1220 | $0.1150 | $0.1230 | $0.0000 | $0.1230 | 1,106,500 | |
| 2023-12-26 | CYMW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CYMW.SI | SGD | $0.1100 | $0.1050 | $0.1490 | $0.1090 | $0.1350 | 1,271,900 | |
| 2023-12-21 | CYMW.SI | SGD | $0.1390 | $0.1310 | $0.1420 | $0.1370 | $0.0000 | 83,800 |