HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | CYMW.SI | SGD | $0.1430 | $0.1410 | $0.1490 | $0.0000 | $0.1470 | 40,000 | |
| 2023-12-19 | CYMW.SI | SGD | $0.1410 | $0.1340 | $0.1430 | $0.1360 | $0.1470 | 39,100 | |
| 2023-12-18 | CYMW.SI | SGD | $0.1430 | $0.1410 | $0.1500 | $0.0000 | $0.0000 | 12,400 | |
| 2023-12-15 | CYMW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1410 | $0.0000 | 0 | |
| 2023-12-14 | CYMW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CYMW.SI | SGD | $0.1370 | $0.1320 | $0.1380 | $0.1380 | $0.1470 | 184,500 | |
| 2023-12-12 | CYMW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2023-12-11 | CYMW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CYMW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CYMW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CYMW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CYMW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CYMW.SI | SGD | $0.1560 | $0.1520 | $0.1660 | $0.0000 | $0.1570 | 95,000 | |
| 2023-12-01 | CYMW.SI | SGD | $0.1750 | $0.1690 | $0.1800 | $0.0000 | $0.1760 | 54,800 | |
| 2023-11-30 | CYMW.SI | SGD | $0.1880 | $0.1790 | $0.1910 | $0.0000 | $0.2050 | 32,200 | |
| 2023-11-29 | CYMW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CYMW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CYMW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.2300 | 25,300 | |
| 2023-11-24 | CYMW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-11-23 | CYMW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.0000 | 25,300 | |
| 2023-11-22 | CYMW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 | |
| 2023-11-21 | CYMW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | CYMW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.2450 | 40,000 | |
| 2023-11-17 | CYMW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.0000 | 20,000 | |
| 2023-11-16 | CYMW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2023-11-15 | CYMW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2600 | $0.0000 | 331,000 | |
| 2023-11-14 | CYMW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.0000 | 2,000 | |
| 2023-11-10 | CYMW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 20,000 | |
| 2023-11-09 | CYMW.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2400 | $0.0000 | 34,000 | |
| 2023-11-08 | CYMW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.0000 | 45,000 | |
| 2023-11-07 | CYMW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2300 | $0.2550 | 74,000 | |
| 2023-11-06 | CYMW.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2600 | $0.0000 | 65,000 | |
| 2023-11-03 | CYMW.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2050 | $0.2250 | 93,000 | |
| 2023-11-02 | CYMW.SI | SGD | $0.1940 | $0.1880 | $0.2000 | $0.1870 | $0.1990 | 492,000 | |
| 2023-11-01 | CYMW.SI | SGD | $0.1780 | $0.1690 | $0.1850 | $0.0000 | $0.0000 | 708,000 | |
| 2023-10-31 | CYMW.SI | SGD | $0.1810 | $0.1780 | $0.1980 | $0.0000 | $0.0000 | 19,600 | |
| 2023-10-30 | CYMW.SI | SGD | $0.2050 | $0.1820 | $0.2050 | $0.0000 | $0.0000 | 30,400 | |
| 2023-10-27 | CYMW.SI | SGD | $0.1950 | $0.1750 | $0.1990 | $0.0000 | $0.0000 | 20,800 | |
| 2023-10-26 | CYMW.SI | SGD | $0.1740 | $0.1630 | $0.1780 | $0.0000 | $0.1800 | 176,000 | |
| 2023-10-25 | CYMW.SI | SGD | $0.1700 | $0.1640 | $0.1900 | $0.0000 | $0.0000 | 581,000 | |
| 2023-10-24 | CYMW.SI | SGD | $0.1520 | $0.1470 | $0.1640 | $0.0000 | $0.1630 | 262,900 | |
| 2023-10-23 | CYMW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CYMW.SI | SGD | $0.1650 | $0.1630 | $0.1740 | $0.0000 | $0.0000 | 51,900 | |
| 2023-10-19 | CYMW.SI | SGD | $0.1720 | $0.1710 | $0.1810 | $0.1700 | $0.0000 | 990,000 | |
| 2023-10-18 | CYMW.SI | SGD | $0.1990 | $0.1910 | $0.1990 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-17 | CYMW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | CYMW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | CYMW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.2400 | 24,100 | |
| 2023-10-12 | CYMW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.2750 | 27,100 | |
| 2023-10-11 | CYMW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.0000 | 30,100 |