HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | CYMW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2200 | $0.0000 | 875,100 | |
| 2023-10-09 | CYMW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2050 | $0.2150 | 800,000 | |
| 2023-10-06 | CYMW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.0000 | 304,000 | |
| 2023-10-05 | CYMW.SI | SGD | $0.1950 | $0.1940 | $0.2050 | $0.0000 | $0.2050 | 497,500 | |
| 2023-10-04 | CYMW.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.0000 | $0.0000 | 188,000 | |
| 2023-10-03 | CYMW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2023-10-02 | CYMW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CYMW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-28 | CYMW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2023-09-27 | CYMW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2023-09-26 | CYMW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.0000 | 0 | |
| 2023-09-25 | CYMW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.2750 | 14,000 | |
| 2023-09-22 | CYMW.SI | SGD | $0.2800 | $0.2250 | $0.2800 | $0.0000 | $0.2800 | 425,300 | |
| 2023-09-21 | CYMW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2100 | $0.2400 | 587,900 | |
| 2023-09-20 | CYMW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2850 | 21,000 | |
| 2023-09-19 | CYMW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2700 | $0.2850 | 20,900 | |
| 2023-09-18 | CYMW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.0000 | $0.0000 | 95,000 | |
| 2023-09-15 | CYMW.SI | SGD | $0.3300 | $0.3050 | $0.3350 | $0.3000 | $0.0000 | 650,000 | |
| 2023-09-14 | CYMW.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 358,000 | |
| 2023-09-13 | CYMW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2950 | $0.3250 | 350,000 | |
| 2023-09-12 | CYMW.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.2950 | $0.0000 | 1,092,000 | |
| 2023-09-11 | CYMW.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.3100 | $0.3350 | 621,700 | |
| 2023-09-08 | CYMW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-09-07 | CYMW.SI | SGD | $0.3250 | $0.3250 | $0.3550 | $0.3200 | $0.3250 | 88,400 | |
| 2023-09-06 | CYMW.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.3550 | $0.4150 | 58,000 | |
| 2023-09-05 | CYMW.SI | SGD | $0.3650 | $0.3650 | $0.4000 | $0.3650 | $0.3900 | 61,000 | |
| 2023-09-04 | CYMW.SI | SGD | $0.4200 | $0.3950 | $0.4250 | $0.4150 | $0.4250 | 423,100 | |
| 2023-08-31 | CYMW.SI | SGD | $0.3650 | $0.3650 | $0.4050 | $0.0000 | $0.4050 | 259,000 | |
| 2023-08-30 | CYMW.SI | SGD | $0.3800 | $0.3700 | $0.4250 | $0.3700 | $0.3800 | 180,300 | |
| 2023-08-29 | CYMW.SI | SGD | $0.3900 | $0.3650 | $0.4000 | $0.3850 | $0.4000 | 152,200 | |
| 2023-08-28 | CYMW.SI | SGD | $0.3550 | $0.3500 | $0.4000 | $0.3500 | $0.3650 | 108,000 | |
| 2023-08-25 | CYMW.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.0000 | $0.3250 | 175,200 | |
| 2023-08-24 | CYMW.SI | SGD | $0.3700 | $0.3250 | $0.3700 | $0.3650 | $0.3750 | 266,900 | |
| 2023-08-23 | CYMW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.3100 | $0.3200 | 226,200 | |
| 2023-08-22 | CYMW.SI | SGD | $0.3050 | $0.2800 | $0.3200 | $0.3000 | $0.3200 | 343,200 | |
| 2023-08-21 | CYMW.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2750 | $0.3400 | 357,000 | |
| 2023-08-18 | CYMW.SI | SGD | $0.3100 | $0.3100 | $0.3700 | $0.0000 | $0.0000 | 366,000 | |
| 2023-08-17 | CYMW.SI | SGD | $0.3800 | $0.3600 | $0.3900 | $0.3350 | $0.4000 | 264,000 | |
| 2023-08-16 | CYMW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3600 | $0.3900 | 300,000 | |
| 2023-08-15 | CYMW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.3800 | $0.0000 | 336,400 | |
| 2023-08-14 | CYMW.SI | SGD | $0.4050 | $0.3750 | $0.4050 | $0.3600 | $0.4100 | 531,000 | |
| 2023-08-11 | CYMW.SI | SGD | $0.4350 | $0.4350 | $0.5050 | $0.0000 | $0.4800 | 33,200 | |
| 2023-08-10 | CYMW.SI | SGD | $0.5050 | $0.4600 | $0.5100 | $0.4600 | $0.0000 | 405,300 | |
| 2023-08-08 | CYMW.SI | SGD | $0.4950 | $0.4950 | $0.5400 | $0.4900 | $0.5250 | 208,000 | |
| 2023-08-07 | CYMW.SI | SGD | $0.5750 | $0.5250 | $0.5850 | $0.5650 | $0.5900 | 1,075,900 | |
| 2023-08-04 | CYMW.SI | SGD | $0.5800 | $0.5500 | $0.6100 | $0.5700 | $0.6100 | 974,100 | |
| 2023-08-03 | CYMW.SI | SGD | $0.5350 | $0.5150 | $0.5550 | $0.0000 | $0.0000 | 1,384,600 | |
| 2023-08-02 | CYMW.SI | SGD | $0.5150 | $0.5050 | $0.6200 | $0.0000 | $0.5200 | 1,102,400 | |
| 2023-08-01 | CYMW.SI | SGD | $0.6150 | $0.5950 | $0.7000 | $0.5900 | $0.7000 | 2,085,200 | |
| 2023-07-31 | CYMW.SI | SGD | $0.6200 | $0.6200 | $0.7100 | $0.6150 | $0.7200 | 2,394,300 |