HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | CYMW.SI | SGD | $0.5800 | $0.4650 | $0.5850 | $0.0000 | $0.0000 | 2,849,000 | |
| 2023-07-27 | CYMW.SI | SGD | $0.5000 | $0.4800 | $0.5050 | $0.4450 | $0.5100 | 3,909,000 | |
| 2023-07-26 | CYMW.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 1,487,000 | |
| 2023-07-25 | CYMW.SI | SGD | $0.4650 | $0.4200 | $0.4650 | $0.4250 | $0.4700 | 1,157,600 | |
| 2023-07-24 | CYMW.SI | SGD | $0.3550 | $0.3400 | $0.3800 | $0.3500 | $0.3950 | 38,400 | |
| 2023-07-21 | CYMW.SI | SGD | $0.3950 | $0.3700 | $0.4100 | $0.3850 | $0.4100 | 273,800 | |
| 2023-07-20 | CYMW.SI | SGD | $0.3750 | $0.3700 | $0.4250 | $0.3700 | $0.4500 | 927,500 | |
| 2023-07-19 | CYMW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3550 | $0.0000 | 700,000 | |
| 2023-07-18 | CYMW.SI | SGD | $0.4050 | $0.4050 | $0.4450 | $0.4000 | $0.4100 | 125,900 | |
| 2023-07-17 | CYMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CYMW.SI | SGD | $0.4600 | $0.4500 | $0.4900 | $0.4500 | $0.4800 | 234,600 | |
| 2023-07-13 | CYMW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4250 | $0.0000 | 10,000 | |
| 2023-07-12 | CYMW.SI | SGD | $0.3950 | $0.3750 | $0.4050 | $0.3900 | $0.0000 | 1,202,100 | |
| 2023-07-11 | CYMW.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3600 | $0.3900 | 1,494,000 | |
| 2023-07-10 | CYMW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-07 | CYMW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-06 | CYMW.SI | SGD | $0.3350 | $0.3350 | $0.3700 | $0.0000 | $0.0000 | 150,000 | |
| 2023-07-05 | CYMW.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-04 | CYMW.SI | SGD | $0.4050 | $0.3850 | $0.4150 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-03 | CYMW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-30 | CYMW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CYMW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-06-27 | CYMW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-06-26 | CYMW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-06-23 | CYMW.SI | SGD | $0.3300 | $0.3150 | $0.3600 | $0.0000 | $0.5500 | 1,379,800 | |
| 2023-06-22 | CYMW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2023-06-21 | CYMW.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.0000 | $0.3700 | 61,000 | |
| 2023-06-20 | CYMW.SI | SGD | $0.4250 | $0.4150 | $0.4800 | $0.0000 | $0.4700 | 1,120,000 | |
| 2023-06-19 | CYMW.SI | SGD | $0.4800 | $0.4450 | $0.5100 | $0.4600 | $0.5100 | 2,211,700 | |
| 2023-06-16 | CYMW.SI | SGD | $0.5250 | $0.4950 | $0.5400 | $0.5000 | $0.0000 | 1,577,400 | |
| 2023-06-15 | CYMW.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.4500 | $0.0000 | 28,400 | |
| 2023-06-14 | CYMW.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.3900 | $0.0000 | 120,000 | |
| 2023-06-13 | CYMW.SI | SGD | $0.4100 | $0.3750 | $0.4250 | $0.0000 | $0.4300 | 3,000,400 | |
| 2023-06-12 | CYMW.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3600 | $0.4000 | 506,900 | |
| 2023-06-09 | CYMW.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.0000 | $0.3900 | 11,100 | |
| 2023-06-08 | CYMW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-07 | CYMW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.0000 | $0.4000 | 1,624,200 | |
| 2023-06-06 | CYMW.SI | SGD | $0.3250 | $0.3200 | $0.3600 | $0.0000 | $0.0000 | 5,700,600 | |
| 2023-06-05 | CYMW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 130,000 | |
| 2023-06-01 | CYMW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-05-31 | CYMW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-30 | CYMW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3000 | 392,000 | |
| 2023-05-29 | CYMW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 268,000 | |
| 2023-05-26 | CYMW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CYMW.SI | SGD | $0.2800 | $0.2700 | $0.3000 | $0.2750 | $0.0000 | 292,200 | |
| 2023-05-24 | CYMW.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.0000 | $0.4000 | 940,000 | |
| 2023-05-23 | CYMW.SI | SGD | $0.3500 | $0.3500 | $0.3950 | $0.3450 | $0.3900 | 483,800 | |
| 2023-05-22 | CYMW.SI | SGD | $0.3800 | $0.3450 | $0.3950 | $0.0000 | $0.0000 | 836,800 | |
| 2023-05-19 | CYMW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-18 | CYMW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.0000 | $0.4000 | 412,200 |