HSTECH 5xLongSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | CYMW.SI | SGD | $0.3700 | $0.3700 | $0.4200 | $0.0000 | $0.4100 | 154,800 | |
| 2023-05-16 | CYMW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
| 2023-05-15 | CYMW.SI | SGD | $0.3900 | $0.3700 | $0.4050 | $0.0000 | $0.0000 | 152,500 | |
| 2023-05-12 | CYMW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.4500 | 30,000 | |
| 2023-05-11 | CYMW.SI | SGD | $0.3700 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 1,136,100 | |
| 2023-05-10 | CYMW.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3350 | $0.0000 | 718,000 | |
| 2023-05-09 | CYMW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-08 | CYMW.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.0000 | $0.4100 | 300,000 | |
| 2023-05-05 | CYMW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3750 | $0.0000 | 826,400 | |
| 2023-05-04 | CYMW.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 880,000 | |
| 2023-05-03 | CYMW.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 480,500 | |
| 2023-05-02 | CYMW.SI | SGD | $0.3900 | $0.3800 | $0.4400 | $0.3600 | $0.4300 | 1,330,000 | |
| 2023-04-28 | CYMW.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 650,000 | |
| 2023-04-27 | CYMW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-26 | CYMW.SI | SGD | $0.3800 | $0.3450 | $0.4050 | $0.3750 | $0.4350 | 410,000 | |
| 2023-04-25 | CYMW.SI | SGD | $0.3600 | $0.3400 | $0.4150 | $0.0000 | $0.0000 | 622,100 | |
| 2023-04-24 | CYMW.SI | SGD | $0.4250 | $0.4050 | $0.4550 | $0.0000 | $0.0000 | 508,000 | |
| 2023-04-21 | CYMW.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-20 | CYMW.SI | SGD | $0.5250 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 248,000 | |
| 2023-04-19 | CYMW.SI | SGD | $0.5400 | $0.5300 | $0.5950 | $0.0000 | $0.0000 | 281,400 | |
| 2023-04-18 | CYMW.SI | SGD | $0.5950 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 276,100 | |
| 2023-04-17 | CYMW.SI | SGD | $0.6250 | $0.5350 | $0.6450 | $0.0000 | $0.0000 | 534,000 | |
| 2023-04-14 | CYMW.SI | SGD | $0.5700 | $0.5400 | $0.5900 | $0.5600 | $0.0000 | 430,200 | |
| 2023-04-13 | CYMW.SI | SGD | $0.5700 | $0.5000 | $0.5700 | $0.5500 | $0.0000 | 479,100 | |
| 2023-04-12 | CYMW.SI | SGD | $0.5850 | $0.5650 | $0.6400 | $0.5700 | $0.6300 | 438,200 | |
| 2023-04-11 | CYMW.SI | SGD | $0.6400 | $0.5900 | $0.6800 | $0.0000 | $0.0000 | 237,200 | |
| 2023-04-10 | CYMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CYMW.SI | SGD | $0.5750 | $0.5650 | $0.6350 | $0.5800 | $0.0000 | 784,200 | |
| 2023-04-05 | CYMW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CYMW.SI | SGD | $0.6050 | $0.5950 | $0.6700 | $0.6100 | $0.6150 | 336,400 | |
| 2023-04-03 | CYMW.SI | SGD | $0.6800 | $0.6350 | $0.6850 | $0.0000 | $0.0000 | 741,600 | |
| 2023-03-31 | CYMW.SI | SGD | $0.6900 | $0.6600 | $0.7400 | $0.0000 | $0.0000 | 589,300 | |
| 2023-03-30 | CYMW.SI | SGD | $0.6650 | $0.6150 | $0.6800 | $0.0000 | $0.0000 | 266,800 | |
| 2023-03-29 | CYMW.SI | SGD | $0.6400 | $0.6350 | $0.7200 | $0.0000 | $0.0000 | 558,200 | |
| 2023-03-28 | CYMW.SI | SGD | $0.5750 | $0.5400 | $0.5850 | $0.0000 | $0.0000 | 208,400 | |
| 2023-03-27 | CYMW.SI | SGD | $0.5550 | $0.5300 | $0.6400 | $0.0000 | $0.0000 | 217,900 | |
| 2023-03-24 | CYMW.SI | SGD | $0.6350 | $0.5950 | $0.6850 | $0.0000 | $0.6800 | 105,600 | |
| 2023-03-23 | CYMW.SI | SGD | $0.6150 | $0.4950 | $0.6200 | $0.0000 | $0.0000 | 239,900 | |
| 2023-03-22 | CYMW.SI | SGD | $0.5050 | $0.5000 | $0.5450 | $0.0000 | $0.0000 | 480,000 | |
| 2023-03-21 | CYMW.SI | SGD | $0.4750 | $0.4350 | $0.4900 | $0.0000 | $0.0000 | 934,000 | |
| 2023-03-20 | CYMW.SI | SGD | $0.4300 | $0.4050 | $0.5000 | $0.0000 | $0.0000 | 402,200 | |
| 2023-03-17 | CYMW.SI | SGD | $0.5000 | $0.4550 | $0.5050 | $0.4400 | $0.0000 | 659,400 | |
| 2023-03-16 | CYMW.SI | SGD | $0.4150 | $0.4050 | $0.4650 | $0.0000 | $0.0000 | 505,700 | |
| 2023-03-15 | CYMW.SI | SGD | $0.4500 | $0.4350 | $0.4700 | $0.0000 | $0.0000 | 253,900 | |
| 2023-03-14 | CYMW.SI | SGD | $0.4050 | $0.3950 | $0.4850 | $0.0000 | $0.0000 | 67,400 | |
| 2023-03-13 | CYMW.SI | SGD | $0.4650 | $0.4350 | $0.5000 | $0.0000 | $0.0000 | 194,500 | |
| 2023-03-10 | CYMW.SI | SGD | $0.4100 | $0.4050 | $0.4500 | $0.4100 | $0.0000 | 701,800 | |
| 2023-03-09 | CYMW.SI | SGD | $0.5050 | $0.5050 | $0.5600 | $0.0000 | $0.5150 | 867,500 | |
| 2023-03-08 | CYMW.SI | SGD | $0.5450 | $0.5300 | $0.5750 | $0.0000 | $0.0000 | 114,000 | |
| 2023-03-07 | CYMW.SI | SGD | $0.6450 | $0.6250 | $0.7550 | $0.6100 | $0.0000 | 1,048,900 |