SiMSCI 7xLongSG260226

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-15 CYNW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-14 CYNW.SI SGD $1.4100 $1.4100 $1.4100 $0.0000 $0.0000 20,000
2025-01-13 CYNW.SI SGD $1.3800 $1.3800 $1.3800 $0.0000 $0.0000 10,000
2025-01-10 CYNW.SI SGD $1.4200 $1.4200 $1.4200 $0.0000 $0.0000 10,000
2025-01-09 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-08 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-07 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-06 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-03 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-02 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-31 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-30 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-27 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-26 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-24 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-23 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-20 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-19 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-18 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-17 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-16 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-13 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-12 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-11 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-10 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-09 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-06 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-05 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-04 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-03 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-02 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-29 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-28 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-27 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-26 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-25 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-22 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-21 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-20 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-19 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-18 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-15 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-14 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-13 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-12 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-11 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0