SiMSCI 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | CYNW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | CYNW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | CYNW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2023-03-27 | CYNW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.6000 | 1,000 | |
| 2023-03-24 | CYNW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | CYNW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | CYNW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 11,500 | |
| 2023-03-21 | CYNW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | CYNW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 7,500 | |
| 2023-03-17 | CYNW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | CYNW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | CYNW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-14 | CYNW.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-13 | CYNW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | CYNW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 18,500 | |
| 2023-03-09 | CYNW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-08 | CYNW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-07 | CYNW.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 15,000 | |
| 2023-03-06 | CYNW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-03 | CYNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CYNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | CYNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | CYNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |