SiMSCI 7xLongSG260226
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-04 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-11-01 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-30 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-29 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-28 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-25 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-24 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-23 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-22 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-21 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-18 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-17 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-16 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-15 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-14 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-11 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-10 | CYNW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-09 | CYNW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 300 | |
2024-10-08 | CYNW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-07 | CYNW.SI | SGD | $0.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-10-04 | CYNW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 10,000 | |
2024-10-03 | CYNW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 10,000 | |
2024-10-02 | CYNW.SI | SGD | $0.8750 | $0.8750 | $0.9150 | $0.0000 | $0.0000 | 800 | |
2024-10-01 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-30 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-27 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-26 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-25 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
2024-09-24 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-23 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-20 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-19 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-18 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-16 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-13 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-12 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-11 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-10 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-09 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-06 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-04 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-03 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-02 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-30 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-29 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-28 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-27 | CYNW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-26 | CYNW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.0000 | 200 |