SiMSCI 7xLongSG260226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-04 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-25 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-24 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-23 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-18 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-14 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 CYNW.SI SGD $0.8600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 CYNW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.0000 300
2024-10-08 CYNW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-07 CYNW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-04 CYNW.SI SGD $0.8650 $0.8650 $0.8650 $0.0000 $0.0000 10,000
2024-10-03 CYNW.SI SGD $0.8650 $0.8650 $0.8650 $0.0000 $0.0000 10,000
2024-10-02 CYNW.SI SGD $0.8750 $0.8750 $0.9150 $0.0000 $0.0000 800
2024-10-01 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-27 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-26 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-25 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.9200 0
2024-09-24 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-23 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-20 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-19 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-18 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-16 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-13 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-12 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-11 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-10 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-09 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-06 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-04 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-03 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-02 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-30 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-29 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-28 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-27 CYNW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-26 CYNW.SI SGD $0.5650 $0.5650 $0.5650 $0.5650 $0.0000 200