SiMSCI 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CYNW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CYNW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CYNW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2024-01-12 | CYNW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CYNW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2024-01-10 | CYNW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 23,400 | |
| 2024-01-09 | CYNW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CYNW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | CYNW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2024-01-04 | CYNW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2500 | $0.0000 | 40,000 | |
| 2024-01-03 | CYNW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | CYNW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | CYNW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-28 | CYNW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.3250 | 20,000 | |
| 2023-12-27 | CYNW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2023-12-26 | CYNW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CYNW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-21 | CYNW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2023-12-20 | CYNW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-19 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2023-12-05 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2023-12-04 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2023-12-01 | CYNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CYNW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | CYNW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-28 | CYNW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-27 | CYNW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.0000 | 10,000 | |
| 2023-11-24 | CYNW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3350 | 0 | |
| 2023-11-23 | CYNW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2023-11-22 | CYNW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2023-11-21 | CYNW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-20 | CYNW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CYNW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | CYNW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-15 | CYNW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-14 | CYNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | CYNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | CYNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | CYNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | CYNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2023-11-06 | CYNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 |